Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.5485 BTC |
12.8383 YFI |
0.5536 BTC |
0.5483 BTC |
0.5627 BTC |
0.5485 BTC |
| 2021-11-22 |
0.5561 BTC |
18.4164 YFI |
0.5391 BTC |
0.5293 BTC |
0.5600 BTC |
0.5561 BTC |
| 2021-11-21 |
0.5402 BTC |
15.9448 YFI |
0.5357 BTC |
0.5314 BTC |
0.5536 BTC |
0.5402 BTC |
| 2021-11-20 |
0.5342 BTC |
12.1612 YFI |
0.5473 BTC |
0.5324 BTC |
0.5514 BTC |
0.5342 BTC |
| 2021-11-19 |
0.5487 BTC |
16.9718 YFI |
0.5707 BTC |
0.5435 BTC |
0.5756 BTC |
0.5487 BTC |
| 2021-11-18 |
0.5678 BTC |
66.5415 YFI |
0.5172 BTC |
0.5170 BTC |
0.5917 BTC |
0.5678 BTC |
| 2021-11-17 |
0.5172 BTC |
12.5328 YFI |
0.5103 BTC |
0.5059 BTC |
0.5191 BTC |
0.5172 BTC |
| 2021-11-16 |
0.5116 BTC |
41.4896 YFI |
0.5256 BTC |
0.5043 BTC |
0.5272 BTC |
0.5116 BTC |
| 2021-11-15 |
0.5259 BTC |
41.3869 YFI |
0.5115 BTC |
0.5094 BTC |
0.5529 BTC |
0.5259 BTC |
| 2021-11-14 |
0.5164 BTC |
17.7551 YFI |
0.5078 BTC |
0.5052 BTC |
0.5358 BTC |
0.5164 BTC |
| 2021-11-13 |
0.5108 BTC |
10.8941 YFI |
0.5025 BTC |
0.5015 BTC |
0.5198 BTC |
0.5108 BTC |
| 2021-11-12 |
0.5029 BTC |
26.3439 YFI |
0.5195 BTC |
0.5010 BTC |
0.5488 BTC |
0.5029 BTC |
| 2021-11-11 |
0.5195 BTC |
34.0868 YFI |
0.5078 BTC |
0.5021 BTC |
0.5363 BTC |
0.5195 BTC |
| 2021-11-10 |
0.5073 BTC |
36.4438 YFI |
0.5172 BTC |
0.5004 BTC |
0.5308 BTC |
0.5073 BTC |
| 2021-11-09 |
0.5164 BTC |
46.3348 YFI |
0.5281 BTC |
0.5099 BTC |
0.5283 BTC |
0.5164 BTC |
| 2021-11-08 |
0.5272 BTC |
26.9638 YFI |
0.5611 BTC |
0.5208 BTC |
0.5615 BTC |
0.5272 BTC |
| 2021-11-07 |
0.5600 BTC |
13.7246 YFI |
0.5492 BTC |
0.5404 BTC |
0.5647 BTC |
0.5600 BTC |
| 2021-11-06 |
0.5512 BTC |
20.0737 YFI |
0.5580 BTC |
0.5381 BTC |
0.6071 BTC |
0.5512 BTC |
| 2021-11-05 |
0.5570 BTC |
7.7525 YFI |
0.5535 BTC |
0.5474 BTC |
0.5612 BTC |
0.5570 BTC |
| 2021-11-04 |
0.5542 BTC |
13.1011 YFI |
0.5507 BTC |
0.5448 BTC |
0.5561 BTC |
0.5542 BTC |
| 2021-11-03 |
0.5507 BTC |
38.0883 YFI |
0.5539 BTC |
0.5349 BTC |
0.6072 BTC |
0.5507 BTC |
| 2021-11-02 |
0.5538 BTC |
17.3482 YFI |
0.5710 BTC |
0.5403 BTC |
0.5789 BTC |
0.5538 BTC |
| 2021-11-01 |
0.5666 BTC |
16.7828 YFI |
0.5562 BTC |
0.5457 BTC |
0.5755 BTC |
0.5666 BTC |
| 2021-10-31 |
0.5564 BTC |
10.4083 YFI |
0.5450 BTC |
0.5431 BTC |
0.5588 BTC |
0.5564 BTC |
| 2021-10-30 |
0.5457 BTC |
11.7837 YFI |
0.5631 BTC |
0.5457 BTC |
0.5631 BTC |
0.5457 BTC |
| 2021-10-29 |
0.5592 BTC |
26.2693 YFI |
0.5639 BTC |
0.5568 BTC |
0.5773 BTC |
0.5592 BTC |
| 2021-10-28 |
0.5651 BTC |
46.6591 YFI |
0.5804 BTC |
0.5547 BTC |
0.6096 BTC |
0.5651 BTC |
| 2021-10-27 |
0.5792 BTC |
56.9369 YFI |
0.6243 BTC |
0.5781 BTC |
0.6516 BTC |
0.5792 BTC |
| 2021-10-26 |
0.6185 BTC |
54.6016 YFI |
0.5509 BTC |
0.5509 BTC |
0.6280 BTC |
0.6185 BTC |
| 2021-10-25 |
0.5525 BTC |
16.9938 YFI |
0.5679 BTC |
0.5480 BTC |
0.5679 BTC |
0.5525 BTC |
| 2021-10-24 |
0.5650 BTC |
10.6459 YFI |
0.5840 BTC |
0.5630 BTC |
0.5867 BTC |
0.5650 BTC |
| 2021-10-23 |
0.5831 BTC |
17.5849 YFI |
0.5708 BTC |
0.5678 BTC |
0.5858 BTC |
0.5831 BTC |
| 2021-10-22 |
0.5702 BTC |
23.6617 YFI |
0.5516 BTC |
0.5428 BTC |
0.5702 BTC |
0.5702 BTC |
| 2021-10-21 |
0.5514 BTC |
31.7113 YFI |
0.5468 BTC |
0.5403 BTC |
0.5614 BTC |
0.5514 BTC |
| 2021-10-20 |
0.5438 BTC |
23.4527 YFI |
0.5410 BTC |
0.5289 BTC |
0.5468 BTC |
0.5438 BTC |
| 2021-10-19 |
0.5405 BTC |
31.1892 YFI |
0.5459 BTC |
0.5286 BTC |
0.5543 BTC |
0.5405 BTC |
| 2021-10-18 |
0.5473 BTC |
25.2983 YFI |
0.5655 BTC |
0.5383 BTC |
0.5658 BTC |
0.5473 BTC |
| 2021-10-17 |
0.5632 BTC |
16.9360 YFI |
0.5777 BTC |
0.5597 BTC |
0.5856 BTC |
0.5632 BTC |
| 2021-10-16 |
0.5793 BTC |
21.5038 YFI |
0.5829 BTC |
0.5702 BTC |
0.5904 BTC |
0.5793 BTC |
| 2021-10-15 |
0.5839 BTC |
56.2405 YFI |
0.6175 BTC |
0.5791 BTC |
0.6203 BTC |
0.5839 BTC |
| 2021-10-14 |
0.6110 BTC |
18.5927 YFI |
0.6035 BTC |
0.5927 BTC |
0.6296 BTC |
0.6110 BTC |
| 2021-10-13 |
0.6027 BTC |
29.1041 YFI |
0.6214 BTC |
0.5949 BTC |
0.6494 BTC |
0.6027 BTC |
| 2021-10-12 |
0.6186 BTC |
33.2284 YFI |
0.6176 BTC |
0.5856 BTC |
0.6245 BTC |
0.6186 BTC |
| 2021-10-11 |
0.6155 BTC |
66.2094 YFI |
0.5961 BTC |
0.5864 BTC |
0.6181 BTC |
0.6155 BTC |
| 2021-10-10 |
0.6044 BTC |
80.3904 YFI |
0.6187 BTC |
0.5775 BTC |
0.6354 BTC |
0.6044 BTC |
| 2021-10-09 |
0.6176 BTC |
27.4853 YFI |
0.6422 BTC |
0.6163 BTC |
0.6468 BTC |
0.6176 BTC |
| 2021-10-08 |
0.6426 BTC |
185.5666 YFI |
0.5980 BTC |
0.5962 BTC |
0.7030 BTC |
0.6426 BTC |
| 2021-10-07 |
0.5985 BTC |
35.0987 YFI |
0.5802 BTC |
0.5644 BTC |
0.6087 BTC |
0.5985 BTC |
| 2021-10-06 |
0.5805 BTC |
40.5512 YFI |
0.6201 BTC |
0.5690 BTC |
0.6252 BTC |
0.5805 BTC |
| 2021-10-05 |
0.6215 BTC |
36.6889 YFI |
0.6246 BTC |
0.6073 BTC |
0.6297 BTC |
0.6215 BTC |