Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.6247 BTC |
24.4614 YFI |
0.6495 BTC |
0.6222 BTC |
0.6501 BTC |
0.6247 BTC |
| 2021-10-03 |
0.6519 BTC |
21.6504 YFI |
0.6695 BTC |
0.6506 BTC |
0.6736 BTC |
0.6519 BTC |
| 2021-10-02 |
0.6692 BTC |
19.7386 YFI |
0.6576 BTC |
0.6520 BTC |
0.6806 BTC |
0.6692 BTC |
| 2021-10-01 |
0.6541 BTC |
40.1068 YFI |
0.6661 BTC |
0.6412 BTC |
0.6702 BTC |
0.6541 BTC |
| 2021-09-30 |
0.6648 BTC |
17.9979 YFI |
0.6872 BTC |
0.6634 BTC |
0.6887 BTC |
0.6648 BTC |
| 2021-09-29 |
0.6882 BTC |
11.9003 YFI |
0.6886 BTC |
0.6821 BTC |
0.6968 BTC |
0.6882 BTC |
| 2021-09-28 |
0.6889 BTC |
26.1049 YFI |
0.6782 BTC |
0.6722 BTC |
0.7070 BTC |
0.6889 BTC |
| 2021-09-27 |
0.6811 BTC |
20.3697 YFI |
0.7031 BTC |
0.6770 BTC |
0.7177 BTC |
0.6811 BTC |
| 2021-09-26 |
0.7032 BTC |
16.2168 YFI |
0.7084 BTC |
0.6734 BTC |
0.7140 BTC |
0.7032 BTC |
| 2021-09-25 |
0.7107 BTC |
18.7610 YFI |
0.6830 BTC |
0.6825 BTC |
0.7129 BTC |
0.7107 BTC |
| 2021-09-24 |
0.6816 BTC |
27.2543 YFI |
0.6956 BTC |
0.6616 BTC |
0.6987 BTC |
0.6816 BTC |
| 2021-09-23 |
0.6955 BTC |
16.4562 YFI |
0.6993 BTC |
0.6917 BTC |
0.7075 BTC |
0.6955 BTC |
| 2021-09-22 |
0.6981 BTC |
20.9530 YFI |
0.6715 BTC |
0.6648 BTC |
0.7036 BTC |
0.6981 BTC |
| 2021-09-21 |
0.6716 BTC |
27.5645 YFI |
0.6862 BTC |
0.6644 BTC |
0.6980 BTC |
0.6716 BTC |
| 2021-09-20 |
0.6836 BTC |
55.8424 YFI |
0.6991 BTC |
0.6658 BTC |
0.6991 BTC |
0.6836 BTC |
| 2021-09-19 |
0.6983 BTC |
14.3413 YFI |
0.7021 BTC |
0.6922 BTC |
0.7052 BTC |
0.6983 BTC |
| 2021-09-18 |
0.7028 BTC |
19.4250 YFI |
0.6997 BTC |
0.6971 BTC |
0.7075 BTC |
0.7028 BTC |
| 2021-09-17 |
0.7036 BTC |
17.6403 YFI |
0.7279 BTC |
0.6963 BTC |
0.7295 BTC |
0.7036 BTC |
| 2021-09-16 |
0.7265 BTC |
39.3966 YFI |
0.7586 BTC |
0.7243 BTC |
0.7618 BTC |
0.7265 BTC |
| 2021-09-15 |
0.7582 BTC |
89.5266 YFI |
0.7586 BTC |
0.7450 BTC |
0.7915 BTC |
0.7582 BTC |
| 2021-09-14 |
0.7571 BTC |
33.0449 YFI |
0.7280 BTC |
0.7137 BTC |
0.7586 BTC |
0.7571 BTC |
| 2021-09-13 |
0.7312 BTC |
30.8875 YFI |
0.7236 BTC |
0.7051 BTC |
0.7321 BTC |
0.7312 BTC |
| 2021-09-12 |
0.7223 BTC |
16.2587 YFI |
0.7301 BTC |
0.7175 BTC |
0.7442 BTC |
0.7223 BTC |
| 2021-09-11 |
0.7289 BTC |
8.6536 YFI |
0.7322 BTC |
0.7236 BTC |
0.7429 BTC |
0.7289 BTC |
| 2021-09-10 |
0.7315 BTC |
28.3884 YFI |
0.7406 BTC |
0.7188 BTC |
0.7581 BTC |
0.7315 BTC |
| 2021-09-09 |
0.7428 BTC |
37.6541 YFI |
0.7540 BTC |
0.7328 BTC |
0.7621 BTC |
0.7428 BTC |
| 2021-09-08 |
0.7516 BTC |
65.7028 YFI |
0.7380 BTC |
0.7230 BTC |
0.7606 BTC |
0.7516 BTC |
| 2021-09-07 |
0.7395 BTC |
125.1740 YFI |
0.8018 BTC |
0.6969 BTC |
0.8111 BTC |
0.7395 BTC |
| 2021-09-06 |
0.8001 BTC |
41.0940 YFI |
0.8277 BTC |
0.8000 BTC |
0.8401 BTC |
0.8001 BTC |
| 2021-09-05 |
0.8304 BTC |
54.6527 YFI |
0.8306 BTC |
0.8191 BTC |
0.8711 BTC |
0.8304 BTC |
| 2021-09-04 |
0.8316 BTC |
74.2773 YFI |
0.8092 BTC |
0.7997 BTC |
0.8966 BTC |
0.8316 BTC |
| 2021-09-03 |
0.8067 BTC |
55.8698 YFI |
0.7856 BTC |
0.7589 BTC |
0.8180 BTC |
0.8067 BTC |
| 2021-09-02 |
0.7855 BTC |
36.1030 YFI |
0.8168 BTC |
0.7824 BTC |
0.8231 BTC |
0.7855 BTC |
| 2021-09-01 |
0.8191 BTC |
40.4469 YFI |
0.8124 BTC |
0.8041 BTC |
0.8563 BTC |
0.8191 BTC |
| 2021-08-31 |
0.8130 BTC |
42.6602 YFI |
0.7716 BTC |
0.7633 BTC |
0.8214 BTC |
0.8130 BTC |
| 2021-08-30 |
0.7698 BTC |
22.8540 YFI |
0.7680 BTC |
0.7588 BTC |
0.7791 BTC |
0.7698 BTC |
| 2021-08-29 |
0.7680 BTC |
17.1792 YFI |
0.7786 BTC |
0.7640 BTC |
0.7850 BTC |
0.7680 BTC |
| 2021-08-28 |
0.7784 BTC |
14.7473 YFI |
0.7705 BTC |
0.7600 BTC |
0.7830 BTC |
0.7784 BTC |
| 2021-08-27 |
0.7690 BTC |
20.2068 YFI |
0.7705 BTC |
0.7560 BTC |
0.8070 BTC |
0.7690 BTC |
| 2021-08-26 |
0.7761 BTC |
18.0369 YFI |
0.7825 BTC |
0.7644 BTC |
0.7827 BTC |
0.7761 BTC |
| 2021-08-25 |
0.7815 BTC |
19.1803 YFI |
0.7781 BTC |
0.7632 BTC |
0.7819 BTC |
0.7815 BTC |
| 2021-08-24 |
0.7774 BTC |
29.7905 YFI |
0.8073 BTC |
0.7715 BTC |
0.8134 BTC |
0.7774 BTC |
| 2021-08-23 |
0.8062 BTC |
27.2585 YFI |
0.8014 BTC |
0.7939 BTC |
0.8180 BTC |
0.8062 BTC |
| 2021-08-22 |
0.8018 BTC |
27.4621 YFI |
0.7944 BTC |
0.7944 BTC |
0.8395 BTC |
0.8018 BTC |
| 2021-08-21 |
0.7933 BTC |
18.0691 YFI |
0.8057 BTC |
0.7874 BTC |
0.8172 BTC |
0.7933 BTC |
| 2021-08-20 |
0.8026 BTC |
24.9401 YFI |
0.8360 BTC |
0.7989 BTC |
0.8474 BTC |
0.8026 BTC |
| 2021-08-19 |
0.8371 BTC |
17.6890 YFI |
0.8310 BTC |
0.8177 BTC |
0.8377 BTC |
0.8371 BTC |
| 2021-08-18 |
0.8354 BTC |
18.3725 YFI |
0.8471 BTC |
0.8253 BTC |
0.8515 BTC |
0.8354 BTC |
| 2021-08-17 |
0.8506 BTC |
32.7529 YFI |
0.8568 BTC |
0.8394 BTC |
0.8915 BTC |
0.8506 BTC |
| 2021-08-16 |
0.8590 BTC |
36.8599 YFI |
0.8469 BTC |
0.8276 BTC |
0.8833 BTC |
0.8590 BTC |