Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.8400 BTC |
24.4796 YFI |
0.8400 BTC |
0.8219 BTC |
0.8546 BTC |
0.8400 BTC |
| 2021-08-13 |
0.8366 BTC |
45.0065 YFI |
0.8346 BTC |
0.8194 BTC |
0.8720 BTC |
0.8366 BTC |
| 2021-08-12 |
0.8331 BTC |
59.2948 YFI |
0.8312 BTC |
0.8110 BTC |
0.8663 BTC |
0.8331 BTC |
| 2021-08-11 |
0.8302 BTC |
48.1024 YFI |
0.7656 BTC |
0.7649 BTC |
0.8377 BTC |
0.8302 BTC |
| 2021-08-10 |
0.7652 BTC |
33.7483 YFI |
0.7333 BTC |
0.7325 BTC |
0.7756 BTC |
0.7652 BTC |
| 2021-08-09 |
0.7323 BTC |
39.3105 YFI |
0.7472 BTC |
0.7297 BTC |
0.7513 BTC |
0.7323 BTC |
| 2021-08-08 |
0.7483 BTC |
43.1932 YFI |
0.7769 BTC |
0.7386 BTC |
0.7807 BTC |
0.7483 BTC |
| 2021-08-07 |
0.7755 BTC |
48.0663 YFI |
0.7744 BTC |
0.7681 BTC |
0.8043 BTC |
0.7755 BTC |
| 2021-08-06 |
0.7710 BTC |
30.1956 YFI |
0.8056 BTC |
0.7705 BTC |
0.8141 BTC |
0.7710 BTC |
| 2021-08-05 |
0.8062 BTC |
73.0192 YFI |
0.8314 BTC |
0.7964 BTC |
0.8724 BTC |
0.8062 BTC |
| 2021-08-04 |
0.8322 BTC |
24.6878 YFI |
0.8352 BTC |
0.8194 BTC |
0.8395 BTC |
0.8322 BTC |
| 2021-08-03 |
0.8337 BTC |
33.3505 YFI |
0.8169 BTC |
0.7984 BTC |
0.8533 BTC |
0.8337 BTC |
| 2021-08-02 |
0.8166 BTC |
26.3564 YFI |
0.7960 BTC |
0.7881 BTC |
0.8411 BTC |
0.8166 BTC |
| 2021-08-01 |
0.7971 BTC |
30.2267 YFI |
0.7999 BTC |
0.7822 BTC |
0.8170 BTC |
0.7971 BTC |
| 2021-07-31 |
0.7990 BTC |
46.4617 YFI |
0.7415 BTC |
0.7367 BTC |
0.8083 BTC |
0.7990 BTC |
| 2021-07-30 |
0.7468 BTC |
32.2623 YFI |
0.7698 BTC |
0.7430 BTC |
0.7830 BTC |
0.7468 BTC |
| 2021-07-29 |
0.7705 BTC |
27.1234 YFI |
0.7458 BTC |
0.7421 BTC |
0.7754 BTC |
0.7705 BTC |
| 2021-07-28 |
0.7466 BTC |
56.0219 YFI |
0.7506 BTC |
0.7409 BTC |
0.7642 BTC |
0.7466 BTC |
| 2021-07-27 |
0.7547 BTC |
38.5129 YFI |
0.8053 BTC |
0.7547 BTC |
0.8135 BTC |
0.7547 BTC |
| 2021-07-26 |
0.8053 BTC |
57.6793 YFI |
0.8478 BTC |
0.7776 BTC |
0.8510 BTC |
0.8053 BTC |
| 2021-07-25 |
0.8471 BTC |
9.2431 YFI |
0.8619 BTC |
0.8424 BTC |
0.8642 BTC |
0.8471 BTC |
| 2021-07-24 |
0.8623 BTC |
16.2722 YFI |
0.8734 BTC |
0.8554 BTC |
0.8804 BTC |
0.8623 BTC |
| 2021-07-23 |
0.8766 BTC |
14.4710 YFI |
0.8827 BTC |
0.8714 BTC |
0.9039 BTC |
0.8766 BTC |
| 2021-07-22 |
0.8822 BTC |
32.0067 YFI |
0.8800 BTC |
0.8300 BTC |
0.8908 BTC |
0.8822 BTC |
| 2021-07-21 |
0.8718 BTC |
33.7856 YFI |
0.8672 BTC |
0.8574 BTC |
0.9133 BTC |
0.8718 BTC |
| 2021-07-20 |
0.8657 BTC |
28.3654 YFI |
0.8698 BTC |
0.8426 BTC |
0.8811 BTC |
0.8657 BTC |
| 2021-07-19 |
0.8766 BTC |
12.9397 YFI |
0.8797 BTC |
0.8698 BTC |
0.8917 BTC |
0.8766 BTC |
| 2021-07-18 |
0.8833 BTC |
21.1263 YFI |
0.8806 BTC |
0.8787 BTC |
0.9060 BTC |
0.8833 BTC |
| 2021-07-17 |
0.8794 BTC |
18.4895 YFI |
0.8790 BTC |
0.8635 BTC |
0.8958 BTC |
0.8794 BTC |
| 2021-07-16 |
0.8794 BTC |
32.8452 YFI |
0.9447 BTC |
0.8711 BTC |
0.9544 BTC |
0.8794 BTC |
| 2021-07-15 |
0.9450 BTC |
18.4488 YFI |
0.9599 BTC |
0.9448 BTC |
0.9803 BTC |
0.9450 BTC |
| 2021-07-14 |
0.9625 BTC |
32.3827 YFI |
0.9864 BTC |
0.9479 BTC |
0.9894 BTC |
0.9625 BTC |
| 2021-07-13 |
0.9898 BTC |
16.8859 YFI |
0.9921 BTC |
0.9745 BTC |
1.0354 BTC |
0.9898 BTC |
| 2021-07-12 |
0.9914 BTC |
26.2540 YFI |
0.9853 BTC |
0.9791 BTC |
1.0025 BTC |
0.9914 BTC |
| 2021-07-11 |
0.9855 BTC |
10.8247 YFI |
0.9894 BTC |
0.9802 BTC |
1.0030 BTC |
0.9855 BTC |
| 2021-07-10 |
0.9879 BTC |
16.6279 YFI |
0.9972 BTC |
0.9712 BTC |
0.9974 BTC |
0.9879 BTC |
| 2021-07-09 |
0.9913 BTC |
23.4986 YFI |
1.0016 BTC |
0.9748 BTC |
1.0139 BTC |
0.9913 BTC |
| 2021-07-08 |
1.0069 BTC |
43.0558 YFI |
1.0460 BTC |
0.9984 BTC |
1.0617 BTC |
1.0069 BTC |
| 2021-07-07 |
1.0474 BTC |
59.1080 YFI |
1.0509 BTC |
1.0260 BTC |
1.0825 BTC |
1.0474 BTC |
| 2021-07-06 |
1.0511 BTC |
99.7224 YFI |
0.9651 BTC |
0.9627 BTC |
1.0943 BTC |
1.0511 BTC |
| 2021-07-05 |
0.9694 BTC |
11.6250 YFI |
0.9476 BTC |
0.9310 BTC |
0.9717 BTC |
0.9694 BTC |
| 2021-07-04 |
0.9469 BTC |
20.7531 YFI |
0.9408 BTC |
0.9198 BTC |
0.9868 BTC |
0.9469 BTC |
| 2021-07-03 |
0.9388 BTC |
17.4041 YFI |
0.9458 BTC |
0.9326 BTC |
0.9795 BTC |
0.9388 BTC |
| 2021-07-02 |
0.9488 BTC |
14.5027 YFI |
0.9526 BTC |
0.9327 BTC |
0.9581 BTC |
0.9488 BTC |
| 2021-07-01 |
0.9625 BTC |
23.2574 YFI |
0.9656 BTC |
0.9545 BTC |
0.9978 BTC |
0.9625 BTC |
| 2021-06-30 |
0.9614 BTC |
30.4130 YFI |
0.9372 BTC |
0.9117 BTC |
0.9668 BTC |
0.9614 BTC |
| 2021-06-29 |
0.9372 BTC |
33.3775 YFI |
0.9096 BTC |
0.9058 BTC |
0.9564 BTC |
0.9372 BTC |
| 2021-06-28 |
0.9141 BTC |
44.6767 YFI |
0.8724 BTC |
0.8653 BTC |
0.9601 BTC |
0.9141 BTC |
| 2021-06-27 |
0.8652 BTC |
22.0748 YFI |
0.8899 BTC |
0.8546 BTC |
0.9022 BTC |
0.8652 BTC |
| 2021-06-26 |
0.8896 BTC |
32.1683 YFI |
0.8922 BTC |
0.8748 BTC |
0.9139 BTC |
0.8896 BTC |