Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.8965 BTC |
28.3658 YFI |
0.9047 BTC |
0.8661 BTC |
0.9108 BTC |
0.8965 BTC |
| 2021-06-24 |
0.9034 BTC |
13.6988 YFI |
0.9200 BTC |
0.9002 BTC |
0.9220 BTC |
0.9034 BTC |
| 2021-06-23 |
0.9140 BTC |
55.4670 YFI |
0.8829 BTC |
0.8690 BTC |
0.9475 BTC |
0.9140 BTC |
| 2021-06-22 |
0.8792 BTC |
145.6358 YFI |
0.9294 BTC |
0.8459 BTC |
0.9468 BTC |
0.8792 BTC |
| 2021-06-21 |
0.9255 BTC |
95.3234 YFI |
1.0153 BTC |
0.9243 BTC |
1.0169 BTC |
0.9255 BTC |
| 2021-06-20 |
1.0118 BTC |
78.5828 YFI |
0.9367 BTC |
0.9338 BTC |
1.0455 BTC |
1.0118 BTC |
| 2021-06-19 |
0.9390 BTC |
12.4726 YFI |
0.9523 BTC |
0.9390 BTC |
0.9678 BTC |
0.9390 BTC |
| 2021-06-18 |
0.9478 BTC |
30.5840 YFI |
0.9529 BTC |
0.9200 BTC |
0.9620 BTC |
0.9478 BTC |
| 2021-06-17 |
0.9537 BTC |
25.3395 YFI |
0.9499 BTC |
0.9357 BTC |
0.9646 BTC |
0.9537 BTC |
| 2021-06-16 |
0.9480 BTC |
34.9582 YFI |
0.9683 BTC |
0.9334 BTC |
0.9687 BTC |
0.9480 BTC |
| 2021-06-15 |
0.9713 BTC |
25.3747 YFI |
0.9739 BTC |
0.9600 BTC |
1.0013 BTC |
0.9713 BTC |
| 2021-06-14 |
0.9720 BTC |
42.9147 YFI |
0.9912 BTC |
0.9608 BTC |
0.9981 BTC |
0.9720 BTC |
| 2021-06-13 |
0.9892 BTC |
34.2482 YFI |
1.0203 BTC |
0.9746 BTC |
1.0332 BTC |
0.9892 BTC |
| 2021-06-12 |
1.0236 BTC |
86.3004 YFI |
0.9886 BTC |
0.9771 BTC |
1.0482 BTC |
1.0236 BTC |
| 2021-06-11 |
0.9857 BTC |
82.0802 YFI |
1.0302 BTC |
0.9791 BTC |
1.0337 BTC |
0.9857 BTC |
| 2021-06-10 |
1.0291 BTC |
61.7449 YFI |
1.0826 BTC |
1.0163 BTC |
1.0832 BTC |
1.0291 BTC |
| 2021-06-09 |
1.0754 BTC |
56.7620 YFI |
1.1882 BTC |
1.0720 BTC |
1.2012 BTC |
1.0754 BTC |
| 2021-06-08 |
1.1897 BTC |
87.4169 YFI |
1.2026 BTC |
1.1514 BTC |
1.2081 BTC |
1.1897 BTC |
| 2021-06-07 |
1.2018 BTC |
78.7701 YFI |
1.2030 BTC |
1.1898 BTC |
1.2377 BTC |
1.2018 BTC |
| 2021-06-06 |
1.2017 BTC |
48.6048 YFI |
1.1878 BTC |
1.1697 BTC |
1.2435 BTC |
1.2017 BTC |
| 2021-06-05 |
1.1881 BTC |
36.0717 YFI |
1.1574 BTC |
1.1550 BTC |
1.1897 BTC |
1.1881 BTC |
| 2021-06-04 |
1.1544 BTC |
64.0307 YFI |
1.1710 BTC |
1.1333 BTC |
1.1737 BTC |
1.1544 BTC |
| 2021-06-03 |
1.1734 BTC |
30.2129 YFI |
1.2023 BTC |
1.1696 BTC |
1.2135 BTC |
1.1734 BTC |
| 2021-06-02 |
1.2054 BTC |
25.9570 YFI |
1.2273 BTC |
1.1982 BTC |
1.2390 BTC |
1.2054 BTC |
| 2021-06-01 |
1.2326 BTC |
35.8420 YFI |
1.2566 BTC |
1.2140 BTC |
1.2712 BTC |
1.2326 BTC |
| 2021-05-31 |
1.2611 BTC |
109.2605 YFI |
1.1721 BTC |
1.1506 BTC |
1.2775 BTC |
1.2611 BTC |
| 2021-05-30 |
1.1751 BTC |
63.7347 YFI |
1.1325 BTC |
1.1104 BTC |
1.2181 BTC |
1.1751 BTC |
| 2021-05-29 |
1.1409 BTC |
64.9400 YFI |
1.1448 BTC |
1.1017 BTC |
1.2720 BTC |
1.1409 BTC |
| 2021-05-28 |
1.1484 BTC |
92.9155 YFI |
1.2180 BTC |
1.1196 BTC |
1.2208 BTC |
1.1484 BTC |
| 2021-05-27 |
1.2175 BTC |
53.1356 YFI |
1.2796 BTC |
1.1910 BTC |
1.2796 BTC |
1.2175 BTC |
| 2021-05-26 |
1.2700 BTC |
132.2620 YFI |
1.2256 BTC |
1.2054 BTC |
1.2938 BTC |
1.2700 BTC |
| 2021-05-25 |
1.2212 BTC |
191.4920 YFI |
1.2490 BTC |
1.1457 BTC |
1.2954 BTC |
1.2212 BTC |
| 2021-05-24 |
1.2428 BTC |
417.9808 YFI |
0.9381 BTC |
0.9174 BTC |
1.3614 BTC |
1.2428 BTC |
| 2021-05-23 |
0.9420 BTC |
296.6202 YFI |
1.0247 BTC |
0.7715 BTC |
1.0660 BTC |
0.9420 BTC |
| 2021-05-22 |
1.0250 BTC |
110.9780 YFI |
1.1727 BTC |
1.0001 BTC |
1.1788 BTC |
1.0250 BTC |
| 2021-05-21 |
1.1660 BTC |
188.4975 YFI |
1.2757 BTC |
1.0522 BTC |
1.3101 BTC |
1.1660 BTC |
| 2021-05-20 |
1.2669 BTC |
177.4865 YFI |
1.2607 BTC |
1.0800 BTC |
1.3566 BTC |
1.2669 BTC |
| 2021-05-19 |
1.2597 BTC |
260.5405 YFI |
1.6984 BTC |
1.0046 BTC |
1.7987 BTC |
1.2597 BTC |
| 2021-05-18 |
1.6988 BTC |
210.2778 YFI |
1.4730 BTC |
1.4716 BTC |
1.8014 BTC |
1.6988 BTC |
| 2021-05-17 |
1.4827 BTC |
129.8914 YFI |
1.4156 BTC |
1.3770 BTC |
1.5284 BTC |
1.4827 BTC |
| 2021-05-16 |
1.4256 BTC |
73.1983 YFI |
1.4345 BTC |
1.3414 BTC |
1.4804 BTC |
1.4256 BTC |
| 2021-05-15 |
1.4185 BTC |
100.0656 YFI |
1.5534 BTC |
1.4064 BTC |
1.5918 BTC |
1.4185 BTC |
| 2021-05-14 |
1.5626 BTC |
168.2100 YFI |
1.3291 BTC |
1.3226 BTC |
1.5988 BTC |
1.5626 BTC |
| 2021-05-13 |
1.3358 BTC |
184.4693 YFI |
1.3284 BTC |
1.2910 BTC |
1.4944 BTC |
1.3358 BTC |
| 2021-05-12 |
1.3956 BTC |
390.1180 YFI |
1.4623 BTC |
1.3025 BTC |
1.6703 BTC |
1.3956 BTC |
| 2021-05-11 |
1.4593 BTC |
489.9683 YFI |
1.1194 BTC |
1.0460 BTC |
1.4700 BTC |
1.4593 BTC |
| 2021-05-10 |
1.1106 BTC |
132.4731 YFI |
0.9154 BTC |
0.9049 BTC |
1.1163 BTC |
1.1106 BTC |
| 2021-05-09 |
0.9144 BTC |
18.1142 YFI |
0.9188 BTC |
0.8988 BTC |
0.9465 BTC |
0.9144 BTC |
| 2021-05-08 |
0.9241 BTC |
22.6712 YFI |
0.9315 BTC |
0.8813 BTC |
0.9558 BTC |
0.9241 BTC |
| 2021-05-07 |
0.9404 BTC |
32.5989 YFI |
0.9272 BTC |
0.9038 BTC |
0.9404 BTC |
0.9404 BTC |