Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.9357 BTC |
74.3728 YFI |
0.9507 BTC |
0.9166 BTC |
1.0124 BTC |
0.9357 BTC |
| 2021-05-05 |
0.9550 BTC |
44.8361 YFI |
0.9455 BTC |
0.8810 BTC |
0.9645 BTC |
0.9550 BTC |
| 2021-05-04 |
0.9449 BTC |
50.3784 YFI |
0.9361 BTC |
0.8983 BTC |
0.9963 BTC |
0.9449 BTC |
| 2021-05-03 |
0.9336 BTC |
51.0277 YFI |
0.8580 BTC |
0.8440 BTC |
0.9526 BTC |
0.9336 BTC |
| 2021-05-02 |
0.8546 BTC |
12.2172 YFI |
0.8620 BTC |
0.8412 BTC |
0.8645 BTC |
0.8546 BTC |
| 2021-05-01 |
0.8600 BTC |
13.1958 YFI |
0.8497 BTC |
0.8390 BTC |
0.8816 BTC |
0.8600 BTC |
| 2021-04-30 |
0.8463 BTC |
29.7180 YFI |
0.8763 BTC |
0.8411 BTC |
0.9057 BTC |
0.8463 BTC |
| 2021-04-29 |
0.8737 BTC |
32.9654 YFI |
0.8732 BTC |
0.8604 BTC |
0.8922 BTC |
0.8737 BTC |
| 2021-04-28 |
0.8775 BTC |
42.0705 YFI |
0.8888 BTC |
0.8631 BTC |
0.9183 BTC |
0.8775 BTC |
| 2021-04-27 |
0.8816 BTC |
36.3135 YFI |
0.8382 BTC |
0.8209 BTC |
0.9002 BTC |
0.8816 BTC |
| 2021-04-26 |
0.8360 BTC |
32.0237 YFI |
0.8125 BTC |
0.7987 BTC |
0.8423 BTC |
0.8360 BTC |
| 2021-04-25 |
0.8112 BTC |
31.1053 YFI |
0.7856 BTC |
0.7821 BTC |
0.8412 BTC |
0.8112 BTC |
| 2021-04-24 |
0.7826 BTC |
33.3830 YFI |
0.8462 BTC |
0.7819 BTC |
0.8483 BTC |
0.7826 BTC |
| 2021-04-23 |
0.8466 BTC |
66.7842 YFI |
0.8785 BTC |
0.8150 BTC |
0.8923 BTC |
0.8466 BTC |
| 2021-04-22 |
0.8800 BTC |
86.5288 YFI |
0.8436 BTC |
0.8391 BTC |
0.9500 BTC |
0.8800 BTC |
| 2021-04-21 |
0.8475 BTC |
36.8045 YFI |
0.8695 BTC |
0.8380 BTC |
0.9008 BTC |
0.8475 BTC |
| 2021-04-20 |
0.8689 BTC |
102.3059 YFI |
0.8454 BTC |
0.8009 BTC |
0.9082 BTC |
0.8689 BTC |
| 2021-04-19 |
0.8422 BTC |
162.7564 YFI |
0.9529 BTC |
0.8399 BTC |
1.0180 BTC |
0.8422 BTC |
| 2021-04-18 |
0.9496 BTC |
113.9900 YFI |
0.8121 BTC |
0.7719 BTC |
0.9564 BTC |
0.9496 BTC |
| 2021-04-17 |
0.8111 BTC |
62.4826 YFI |
0.8647 BTC |
0.8083 BTC |
0.8837 BTC |
0.8111 BTC |
| 2021-04-16 |
0.8673 BTC |
64.0913 YFI |
0.7967 BTC |
0.7544 BTC |
0.8706 BTC |
0.8673 BTC |
| 2021-04-15 |
0.7942 BTC |
138.4020 YFI |
0.7508 BTC |
0.7439 BTC |
0.8428 BTC |
0.7942 BTC |
| 2021-04-14 |
0.7497 BTC |
84.9421 YFI |
0.7055 BTC |
0.6800 BTC |
0.7629 BTC |
0.7497 BTC |
| 2021-04-13 |
0.7062 BTC |
51.8485 YFI |
0.7204 BTC |
0.6711 BTC |
0.7350 BTC |
0.7062 BTC |
| 2021-04-12 |
0.7193 BTC |
50.0847 YFI |
0.7517 BTC |
0.6972 BTC |
0.7536 BTC |
0.7193 BTC |
| 2021-04-11 |
0.7491 BTC |
33.5953 YFI |
0.7443 BTC |
0.7363 BTC |
0.7871 BTC |
0.7491 BTC |
| 2021-04-10 |
0.7463 BTC |
49.6055 YFI |
0.7878 BTC |
0.7261 BTC |
0.7934 BTC |
0.7463 BTC |
| 2021-04-09 |
0.7855 BTC |
71.6044 YFI |
0.8126 BTC |
0.7787 BTC |
0.8396 BTC |
0.7855 BTC |
| 2021-04-08 |
0.8126 BTC |
146.4280 YFI |
0.7849 BTC |
0.7753 BTC |
0.8483 BTC |
0.8126 BTC |
| 2021-04-07 |
0.7854 BTC |
83.2000 YFI |
0.7121 BTC |
0.6827 BTC |
0.7889 BTC |
0.7854 BTC |
| 2021-04-06 |
0.7159 BTC |
108.9405 YFI |
0.6522 BTC |
0.6495 BTC |
0.7339 BTC |
0.7159 BTC |
| 2021-04-05 |
0.6533 BTC |
25.6005 YFI |
0.6460 BTC |
0.6306 BTC |
0.6599 BTC |
0.6533 BTC |
| 2021-04-04 |
0.6483 BTC |
20.9492 YFI |
0.6292 BTC |
0.6208 BTC |
0.6529 BTC |
0.6483 BTC |
| 2021-04-03 |
0.6293 BTC |
41.0265 YFI |
0.6703 BTC |
0.6237 BTC |
0.6715 BTC |
0.6293 BTC |
| 2021-04-02 |
0.6670 BTC |
62.9093 YFI |
0.6245 BTC |
0.6080 BTC |
0.6751 BTC |
0.6670 BTC |
| 2021-04-01 |
0.6240 BTC |
26.5783 YFI |
0.6195 BTC |
0.6071 BTC |
0.6330 BTC |
0.6240 BTC |
| 2021-03-31 |
0.6148 BTC |
43.3447 YFI |
0.6048 BTC |
0.5774 BTC |
0.6266 BTC |
0.6148 BTC |
| 2021-03-30 |
0.6053 BTC |
31.5106 YFI |
0.6151 BTC |
0.5981 BTC |
0.6404 BTC |
0.6053 BTC |
| 2021-03-29 |
0.6142 BTC |
40.9769 YFI |
0.5849 BTC |
0.5784 BTC |
0.6274 BTC |
0.6142 BTC |
| 2021-03-28 |
0.5847 BTC |
18.6326 YFI |
0.5865 BTC |
0.5834 BTC |
0.6042 BTC |
0.5847 BTC |
| 2021-03-27 |
0.5853 BTC |
22.1900 YFI |
0.6025 BTC |
0.5831 BTC |
0.6045 BTC |
0.5853 BTC |
| 2021-03-26 |
0.6062 BTC |
29.4565 YFI |
0.6208 BTC |
0.6004 BTC |
0.6238 BTC |
0.6062 BTC |
| 2021-03-25 |
0.6195 BTC |
57.9327 YFI |
0.5909 BTC |
0.5742 BTC |
0.6251 BTC |
0.6195 BTC |
| 2021-03-24 |
0.5912 BTC |
27.8537 YFI |
0.6235 BTC |
0.5780 BTC |
0.6335 BTC |
0.5912 BTC |
| 2021-03-23 |
0.6200 BTC |
34.0401 YFI |
0.6152 BTC |
0.6059 BTC |
0.6275 BTC |
0.6200 BTC |
| 2021-03-22 |
0.6138 BTC |
42.4406 YFI |
0.6163 BTC |
0.6108 BTC |
0.6389 BTC |
0.6138 BTC |
| 2021-03-21 |
0.6165 BTC |
25.4856 YFI |
0.6024 BTC |
0.5966 BTC |
0.6279 BTC |
0.6165 BTC |
| 2021-03-20 |
0.6028 BTC |
24.1469 YFI |
0.6189 BTC |
0.6024 BTC |
0.6359 BTC |
0.6028 BTC |
| 2021-03-19 |
0.6201 BTC |
30.2760 YFI |
0.6197 BTC |
0.6098 BTC |
0.6286 BTC |
0.6201 BTC |
| 2021-03-18 |
0.6183 BTC |
92.5814 YFI |
0.5948 BTC |
0.5893 BTC |
0.6421 BTC |
0.6183 BTC |