Crypto exchange Coinbase Pro

Market yearn.finance (YFI) / Bitcoin (BTC)

Identifier on Coinbase Pro: YFI-BTC
Price
Date Price Volume Open Low High Close
2021-03-25 0.6195 BTC 57.9327 YFI 0.5909 BTC 0.5742 BTC 0.6251 BTC 0.6195 BTC
2021-03-24 0.5912 BTC 27.8537 YFI 0.6235 BTC 0.5780 BTC 0.6335 BTC 0.5912 BTC
2021-03-23 0.6200 BTC 34.0401 YFI 0.6152 BTC 0.6059 BTC 0.6275 BTC 0.6200 BTC
2021-03-22 0.6138 BTC 42.4406 YFI 0.6163 BTC 0.6108 BTC 0.6389 BTC 0.6138 BTC
2021-03-21 0.6165 BTC 25.4856 YFI 0.6024 BTC 0.5966 BTC 0.6279 BTC 0.6165 BTC
2021-03-20 0.6028 BTC 24.1469 YFI 0.6189 BTC 0.6024 BTC 0.6359 BTC 0.6028 BTC
2021-03-19 0.6201 BTC 30.2760 YFI 0.6197 BTC 0.6098 BTC 0.6286 BTC 0.6201 BTC
2021-03-18 0.6183 BTC 92.5814 YFI 0.5948 BTC 0.5893 BTC 0.6421 BTC 0.6183 BTC
2021-03-17 0.6005 BTC 31.2649 YFI 0.6155 BTC 0.5952 BTC 0.6297 BTC 0.6005 BTC
2021-03-16 0.6166 BTC 28.3870 YFI 0.6229 BTC 0.6080 BTC 0.6371 BTC 0.6166 BTC
2021-03-15 0.6202 BTC 48.3856 YFI 0.6060 BTC 0.5931 BTC 0.6223 BTC 0.6202 BTC
2021-03-14 0.6071 BTC 50.9045 YFI 0.6256 BTC 0.5995 BTC 0.6319 BTC 0.6071 BTC
2021-03-13 0.6256 BTC 55.5852 YFI 0.6301 BTC 0.6118 BTC 0.6453 BTC 0.6256 BTC
2021-03-12 0.6295 BTC 35.6207 YFI 0.6557 BTC 0.6203 BTC 0.6632 BTC 0.6295 BTC
2021-03-11 0.6554 BTC 34.4921 YFI 0.6753 BTC 0.6531 BTC 0.6806 BTC 0.6554 BTC
2021-03-10 0.6751 BTC 73.7315 YFI 0.7096 BTC 0.6525 BTC 0.7107 BTC 0.6751 BTC
2021-03-09 0.7108 BTC 83.0568 YFI 0.7598 BTC 0.7053 BTC 0.7629 BTC 0.7108 BTC
2021-03-08 0.7614 BTC 180.5419 YFI 0.7679 BTC 0.7431 BTC 0.8220 BTC 0.7614 BTC
2021-03-07 0.7560 BTC 79.9009 YFI 0.6990 BTC 0.6835 BTC 0.7634 BTC 0.7560 BTC
2021-03-06 0.6986 BTC 31.1193 YFI 0.6551 BTC 0.6518 BTC 0.7016 BTC 0.6986 BTC
2021-03-05 0.6537 BTC 25.0267 YFI 0.6695 BTC 0.6466 BTC 0.6697 BTC 0.6537 BTC
2021-03-04 0.6690 BTC 44.5475 YFI 0.6697 BTC 0.6555 BTC 0.6787 BTC 0.6690 BTC
2021-03-03 0.6702 BTC 41.3899 YFI 0.6871 BTC 0.6688 BTC 0.6994 BTC 0.6702 BTC
2021-03-02 0.6890 BTC 56.7427 YFI 0.7010 BTC 0.6841 BTC 0.7157 BTC 0.6890 BTC
2021-03-01 0.7007 BTC 70.1939 YFI 0.6819 BTC 0.6752 BTC 0.7151 BTC 0.7007 BTC
2021-02-28 0.6800 BTC 76.8559 YFI 0.6824 BTC 0.6337 BTC 0.6990 BTC 0.6800 BTC
2021-02-27 0.6824 BTC 42.0516 YFI 0.6717 BTC 0.6663 BTC 0.7051 BTC 0.6824 BTC
2021-02-26 0.6711 BTC 58.5476 YFI 0.6727 BTC 0.6610 BTC 0.6981 BTC 0.6711 BTC
2021-02-25 0.6725 BTC 46.9401 YFI 0.6797 BTC 0.6705 BTC 0.6956 BTC 0.6725 BTC
2021-02-24 0.6796 BTC 118.0651 YFI 0.6835 BTC 0.6734 BTC 0.7252 BTC 0.6796 BTC
2021-02-23 0.6833 BTC 281.4195 YFI 0.7249 BTC 0.6395 BTC 0.7291 BTC 0.6833 BTC
2021-02-22 0.7245 BTC 158.8283 YFI 0.7499 BTC 0.6405 BTC 0.7731 BTC 0.7245 BTC
2021-02-21 0.7499 BTC 86.8506 YFI 0.7573 BTC 0.7334 BTC 0.7761 BTC 0.7499 BTC
2021-02-20 0.7572 BTC 200.6630 YFI 0.7992 BTC 0.7376 BTC 0.8469 BTC 0.7572 BTC
2021-02-19 0.7991 BTC 121.1834 YFI 0.8611 BTC 0.7971 BTC 0.8685 BTC 0.7991 BTC
2021-02-18 0.8602 BTC 88.2358 YFI 0.8415 BTC 0.8270 BTC 0.8848 BTC 0.8602 BTC
2021-02-17 0.8406 BTC 129.9187 YFI 0.8704 BTC 0.8005 BTC 0.8708 BTC 0.8406 BTC
2021-02-16 0.8748 BTC 155.8098 YFI 0.8438 BTC 0.8299 BTC 0.9253 BTC 0.8748 BTC
2021-02-15 0.8417 BTC 172.5023 YFI 0.8928 BTC 0.8285 BTC 0.9123 BTC 0.8417 BTC
2021-02-14 0.8936 BTC 146.0624 YFI 1.0052 BTC 0.8863 BTC 1.0060 BTC 0.8936 BTC
2021-02-13 1.0010 BTC 147.9113 YFI 0.9970 BTC 0.9337 BTC 1.0252 BTC 1.0010 BTC
2021-02-12 0.9964 BTC 330.9907 YFI 0.9132 BTC 0.9001 BTC 1.1030 BTC 0.9964 BTC
2021-02-11 0.9153 BTC 366.2816 YFI 0.8091 BTC 0.7919 BTC 0.9900 BTC 0.9153 BTC
2021-02-10 0.8101 BTC 367.7349 YFI 0.7607 BTC 0.7310 BTC 0.8622 BTC 0.8101 BTC
2021-02-09 0.7578 BTC 51.7157 YFI 0.7000 BTC 0.6615 BTC 0.7665 BTC 0.7578 BTC
2021-02-08 0.7003 BTC 59.4434 YFI 0.7949 BTC 0.6885 BTC 0.8176 BTC 0.7003 BTC
2021-02-07 0.7961 BTC 68.3257 YFI 0.8059 BTC 0.7806 BTC 0.8149 BTC 0.7961 BTC
2021-02-06 0.8046 BTC 124.1667 YFI 0.8514 BTC 0.7611 BTC 0.8584 BTC 0.8046 BTC
2021-02-05 0.8487 BTC 128.7122 YFI 0.8418 BTC 0.8252 BTC 0.8983 BTC 0.8487 BTC
2021-02-04 0.8409 BTC 307.8962 YFI 0.9081 BTC 0.8000 BTC 0.9321 BTC 0.8409 BTC