Identifier on Coinbase Pro: YFI-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-25 |
0.6195 BTC |
57.9327 YFI |
0.5909 BTC |
0.5742 BTC |
0.6251 BTC |
0.6195 BTC |
2021-03-24 |
0.5912 BTC |
27.8537 YFI |
0.6235 BTC |
0.5780 BTC |
0.6335 BTC |
0.5912 BTC |
2021-03-23 |
0.6200 BTC |
34.0401 YFI |
0.6152 BTC |
0.6059 BTC |
0.6275 BTC |
0.6200 BTC |
2021-03-22 |
0.6138 BTC |
42.4406 YFI |
0.6163 BTC |
0.6108 BTC |
0.6389 BTC |
0.6138 BTC |
2021-03-21 |
0.6165 BTC |
25.4856 YFI |
0.6024 BTC |
0.5966 BTC |
0.6279 BTC |
0.6165 BTC |
2021-03-20 |
0.6028 BTC |
24.1469 YFI |
0.6189 BTC |
0.6024 BTC |
0.6359 BTC |
0.6028 BTC |
2021-03-19 |
0.6201 BTC |
30.2760 YFI |
0.6197 BTC |
0.6098 BTC |
0.6286 BTC |
0.6201 BTC |
2021-03-18 |
0.6183 BTC |
92.5814 YFI |
0.5948 BTC |
0.5893 BTC |
0.6421 BTC |
0.6183 BTC |
2021-03-17 |
0.6005 BTC |
31.2649 YFI |
0.6155 BTC |
0.5952 BTC |
0.6297 BTC |
0.6005 BTC |
2021-03-16 |
0.6166 BTC |
28.3870 YFI |
0.6229 BTC |
0.6080 BTC |
0.6371 BTC |
0.6166 BTC |
2021-03-15 |
0.6202 BTC |
48.3856 YFI |
0.6060 BTC |
0.5931 BTC |
0.6223 BTC |
0.6202 BTC |
2021-03-14 |
0.6071 BTC |
50.9045 YFI |
0.6256 BTC |
0.5995 BTC |
0.6319 BTC |
0.6071 BTC |
2021-03-13 |
0.6256 BTC |
55.5852 YFI |
0.6301 BTC |
0.6118 BTC |
0.6453 BTC |
0.6256 BTC |
2021-03-12 |
0.6295 BTC |
35.6207 YFI |
0.6557 BTC |
0.6203 BTC |
0.6632 BTC |
0.6295 BTC |
2021-03-11 |
0.6554 BTC |
34.4921 YFI |
0.6753 BTC |
0.6531 BTC |
0.6806 BTC |
0.6554 BTC |
2021-03-10 |
0.6751 BTC |
73.7315 YFI |
0.7096 BTC |
0.6525 BTC |
0.7107 BTC |
0.6751 BTC |
2021-03-09 |
0.7108 BTC |
83.0568 YFI |
0.7598 BTC |
0.7053 BTC |
0.7629 BTC |
0.7108 BTC |
2021-03-08 |
0.7614 BTC |
180.5419 YFI |
0.7679 BTC |
0.7431 BTC |
0.8220 BTC |
0.7614 BTC |
2021-03-07 |
0.7560 BTC |
79.9009 YFI |
0.6990 BTC |
0.6835 BTC |
0.7634 BTC |
0.7560 BTC |
2021-03-06 |
0.6986 BTC |
31.1193 YFI |
0.6551 BTC |
0.6518 BTC |
0.7016 BTC |
0.6986 BTC |
2021-03-05 |
0.6537 BTC |
25.0267 YFI |
0.6695 BTC |
0.6466 BTC |
0.6697 BTC |
0.6537 BTC |
2021-03-04 |
0.6690 BTC |
44.5475 YFI |
0.6697 BTC |
0.6555 BTC |
0.6787 BTC |
0.6690 BTC |
2021-03-03 |
0.6702 BTC |
41.3899 YFI |
0.6871 BTC |
0.6688 BTC |
0.6994 BTC |
0.6702 BTC |
2021-03-02 |
0.6890 BTC |
56.7427 YFI |
0.7010 BTC |
0.6841 BTC |
0.7157 BTC |
0.6890 BTC |
2021-03-01 |
0.7007 BTC |
70.1939 YFI |
0.6819 BTC |
0.6752 BTC |
0.7151 BTC |
0.7007 BTC |
2021-02-28 |
0.6800 BTC |
76.8559 YFI |
0.6824 BTC |
0.6337 BTC |
0.6990 BTC |
0.6800 BTC |
2021-02-27 |
0.6824 BTC |
42.0516 YFI |
0.6717 BTC |
0.6663 BTC |
0.7051 BTC |
0.6824 BTC |
2021-02-26 |
0.6711 BTC |
58.5476 YFI |
0.6727 BTC |
0.6610 BTC |
0.6981 BTC |
0.6711 BTC |
2021-02-25 |
0.6725 BTC |
46.9401 YFI |
0.6797 BTC |
0.6705 BTC |
0.6956 BTC |
0.6725 BTC |
2021-02-24 |
0.6796 BTC |
118.0651 YFI |
0.6835 BTC |
0.6734 BTC |
0.7252 BTC |
0.6796 BTC |
2021-02-23 |
0.6833 BTC |
281.4195 YFI |
0.7249 BTC |
0.6395 BTC |
0.7291 BTC |
0.6833 BTC |
2021-02-22 |
0.7245 BTC |
158.8283 YFI |
0.7499 BTC |
0.6405 BTC |
0.7731 BTC |
0.7245 BTC |
2021-02-21 |
0.7499 BTC |
86.8506 YFI |
0.7573 BTC |
0.7334 BTC |
0.7761 BTC |
0.7499 BTC |
2021-02-20 |
0.7572 BTC |
200.6630 YFI |
0.7992 BTC |
0.7376 BTC |
0.8469 BTC |
0.7572 BTC |
2021-02-19 |
0.7991 BTC |
121.1834 YFI |
0.8611 BTC |
0.7971 BTC |
0.8685 BTC |
0.7991 BTC |
2021-02-18 |
0.8602 BTC |
88.2358 YFI |
0.8415 BTC |
0.8270 BTC |
0.8848 BTC |
0.8602 BTC |
2021-02-17 |
0.8406 BTC |
129.9187 YFI |
0.8704 BTC |
0.8005 BTC |
0.8708 BTC |
0.8406 BTC |
2021-02-16 |
0.8748 BTC |
155.8098 YFI |
0.8438 BTC |
0.8299 BTC |
0.9253 BTC |
0.8748 BTC |
2021-02-15 |
0.8417 BTC |
172.5023 YFI |
0.8928 BTC |
0.8285 BTC |
0.9123 BTC |
0.8417 BTC |
2021-02-14 |
0.8936 BTC |
146.0624 YFI |
1.0052 BTC |
0.8863 BTC |
1.0060 BTC |
0.8936 BTC |
2021-02-13 |
1.0010 BTC |
147.9113 YFI |
0.9970 BTC |
0.9337 BTC |
1.0252 BTC |
1.0010 BTC |
2021-02-12 |
0.9964 BTC |
330.9907 YFI |
0.9132 BTC |
0.9001 BTC |
1.1030 BTC |
0.9964 BTC |
2021-02-11 |
0.9153 BTC |
366.2816 YFI |
0.8091 BTC |
0.7919 BTC |
0.9900 BTC |
0.9153 BTC |
2021-02-10 |
0.8101 BTC |
367.7349 YFI |
0.7607 BTC |
0.7310 BTC |
0.8622 BTC |
0.8101 BTC |
2021-02-09 |
0.7578 BTC |
51.7157 YFI |
0.7000 BTC |
0.6615 BTC |
0.7665 BTC |
0.7578 BTC |
2021-02-08 |
0.7003 BTC |
59.4434 YFI |
0.7949 BTC |
0.6885 BTC |
0.8176 BTC |
0.7003 BTC |
2021-02-07 |
0.7961 BTC |
68.3257 YFI |
0.8059 BTC |
0.7806 BTC |
0.8149 BTC |
0.7961 BTC |
2021-02-06 |
0.8046 BTC |
124.1667 YFI |
0.8514 BTC |
0.7611 BTC |
0.8584 BTC |
0.8046 BTC |
2021-02-05 |
0.8487 BTC |
128.7122 YFI |
0.8418 BTC |
0.8252 BTC |
0.8983 BTC |
0.8487 BTC |
2021-02-04 |
0.8409 BTC |
307.8962 YFI |
0.9081 BTC |
0.8000 BTC |
0.9321 BTC |
0.8409 BTC |