Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0813 BTC |
0.5063 YFI |
0.0806 BTC |
0.0795 BTC |
0.0814 BTC |
0.0813 BTC |
| 2024-10-06 |
0.0806 BTC |
6.6836 YFI |
0.0803 BTC |
0.0798 BTC |
0.0852 BTC |
0.0806 BTC |
| 2024-10-05 |
0.0802 BTC |
3.2995 YFI |
0.0807 BTC |
0.0795 BTC |
0.0844 BTC |
0.0802 BTC |
| 2024-10-04 |
0.0807 BTC |
19.6528 YFI |
0.0804 BTC |
0.0800 BTC |
0.0884 BTC |
0.0807 BTC |
| 2024-10-03 |
0.0802 BTC |
44.2772 YFI |
0.0817 BTC |
0.0781 BTC |
0.0817 BTC |
0.0802 BTC |
| 2024-10-02 |
0.0804 BTC |
0.6375 YFI |
0.0816 BTC |
0.0803 BTC |
0.0816 BTC |
0.0804 BTC |
| 2024-10-01 |
0.0814 BTC |
18.4714 YFI |
0.0842 BTC |
0.0797 BTC |
0.0853 BTC |
0.0814 BTC |
| 2024-09-30 |
0.0854 BTC |
31.9288 YFI |
0.0846 BTC |
0.0839 BTC |
0.0864 BTC |
0.0854 BTC |
| 2024-09-29 |
0.0846 BTC |
2.8374 YFI |
0.0811 BTC |
0.0807 BTC |
0.0852 BTC |
0.0846 BTC |
| 2024-09-28 |
0.0813 BTC |
1.2104 YFI |
0.0818 BTC |
0.0803 BTC |
0.0823 BTC |
0.0813 BTC |
| 2024-09-27 |
0.0820 BTC |
0.9768 YFI |
0.0814 BTC |
0.0814 BTC |
0.0834 BTC |
0.0820 BTC |
| 2024-09-26 |
0.0815 BTC |
1.5326 YFI |
0.0813 BTC |
0.0813 BTC |
0.0875 BTC |
0.0815 BTC |
| 2024-09-25 |
0.0810 BTC |
0.7039 YFI |
0.0796 BTC |
0.0796 BTC |
0.0816 BTC |
0.0810 BTC |
| 2024-09-24 |
0.0793 BTC |
0.7270 YFI |
0.0801 BTC |
0.0792 BTC |
0.0802 BTC |
0.0793 BTC |
| 2024-09-23 |
0.0800 BTC |
0.7366 YFI |
0.0788 BTC |
0.0784 BTC |
0.0800 BTC |
0.0800 BTC |
| 2024-09-22 |
0.0784 BTC |
0.3085 YFI |
0.0802 BTC |
0.0784 BTC |
0.0803 BTC |
0.0784 BTC |
| 2024-09-21 |
0.0799 BTC |
0.9975 YFI |
0.0797 BTC |
0.0795 BTC |
0.0801 BTC |
0.0799 BTC |
| 2024-09-20 |
0.0797 BTC |
2.9863 YFI |
0.0795 BTC |
0.0792 BTC |
0.0815 BTC |
0.0797 BTC |
| 2024-09-19 |
0.0795 BTC |
1.3262 YFI |
0.0794 BTC |
0.0787 BTC |
0.0804 BTC |
0.0795 BTC |
| 2024-09-18 |
0.0803 BTC |
1.1151 YFI |
0.0810 BTC |
0.0783 BTC |
0.0818 BTC |
0.0803 BTC |
| 2024-09-17 |
0.0813 BTC |
1.5816 YFI |
0.0828 BTC |
0.0805 BTC |
0.0832 BTC |
0.0813 BTC |
| 2024-09-16 |
0.0826 BTC |
52.3414 YFI |
0.0824 BTC |
0.0815 BTC |
0.0859 BTC |
0.0826 BTC |
| 2024-09-15 |
0.0828 BTC |
1.1982 YFI |
0.0819 BTC |
0.0819 BTC |
0.0833 BTC |
0.0828 BTC |
| 2024-09-14 |
0.0817 BTC |
43.2105 YFI |
0.0807 BTC |
0.0807 BTC |
0.0856 BTC |
0.0817 BTC |
| 2024-09-13 |
0.0815 BTC |
3.3132 YFI |
0.0832 BTC |
0.0813 BTC |
0.0834 BTC |
0.0815 BTC |
| 2024-09-12 |
0.0839 BTC |
36.7138 YFI |
0.0836 BTC |
0.0829 BTC |
0.0884 BTC |
0.0839 BTC |
| 2024-09-11 |
0.0860 BTC |
0.1404 YFI |
0.0856 BTC |
0.0851 BTC |
0.0860 BTC |
0.0860 BTC |
| 2024-09-10 |
0.0858 BTC |
3.3175 YFI |
0.0876 BTC |
0.0856 BTC |
0.0899 BTC |
0.0858 BTC |
| 2024-09-09 |
0.0871 BTC |
20.2817 YFI |
0.0897 BTC |
0.0867 BTC |
0.0913 BTC |
0.0871 BTC |
| 2024-09-08 |
0.0895 BTC |
0.5490 YFI |
0.0895 BTC |
0.0890 BTC |
0.0905 BTC |
0.0895 BTC |
| 2024-09-07 |
0.0885 BTC |
1.1958 YFI |
0.0881 BTC |
0.0875 BTC |
0.0895 BTC |
0.0885 BTC |
| 2024-09-06 |
0.0883 BTC |
0.9408 YFI |
0.0866 BTC |
0.0865 BTC |
0.0892 BTC |
0.0883 BTC |
| 2024-09-05 |
0.0865 BTC |
0.8569 YFI |
0.0858 BTC |
0.0858 BTC |
0.0869 BTC |
0.0865 BTC |
| 2024-09-04 |
0.0853 BTC |
0.3708 YFI |
0.0846 BTC |
0.0840 BTC |
0.0864 BTC |
0.0853 BTC |
| 2024-09-03 |
0.0847 BTC |
0.7790 YFI |
0.0862 BTC |
0.0847 BTC |
0.0868 BTC |
0.0847 BTC |
| 2024-09-02 |
0.0868 BTC |
1.0330 YFI |
0.0878 BTC |
0.0863 BTC |
0.0878 BTC |
0.0868 BTC |
| 2024-09-01 |
0.0871 BTC |
0.1475 YFI |
0.0870 BTC |
0.0869 BTC |
0.0872 BTC |
0.0871 BTC |
| 2024-08-31 |
0.0871 BTC |
0.2763 YFI |
0.0873 BTC |
0.0871 BTC |
0.0877 BTC |
0.0871 BTC |
| 2024-08-30 |
0.0870 BTC |
1.0947 YFI |
0.0877 BTC |
0.0865 BTC |
0.0883 BTC |
0.0870 BTC |
| 2024-08-29 |
0.0869 BTC |
2.2495 YFI |
0.0898 BTC |
0.0861 BTC |
0.0898 BTC |
0.0869 BTC |
| 2024-08-28 |
0.0888 BTC |
1.6676 YFI |
0.0851 BTC |
0.0846 BTC |
0.0906 BTC |
0.0888 BTC |
| 2024-08-27 |
0.0853 BTC |
1.0598 YFI |
0.0852 BTC |
0.0836 BTC |
0.0856 BTC |
0.0853 BTC |
| 2024-08-26 |
0.0839 BTC |
0.8147 YFI |
0.0856 BTC |
0.0832 BTC |
0.0856 BTC |
0.0839 BTC |
| 2024-08-25 |
0.0868 BTC |
1.6614 YFI |
0.0861 BTC |
0.0836 BTC |
0.0876 BTC |
0.0868 BTC |
| 2024-08-24 |
0.0863 BTC |
1.9956 YFI |
0.0850 BTC |
0.0842 BTC |
0.0886 BTC |
0.0863 BTC |
| 2024-08-23 |
0.0848 BTC |
1.2065 YFI |
0.0866 BTC |
0.0848 BTC |
0.0879 BTC |
0.0848 BTC |
| 2024-08-22 |
0.0868 BTC |
1.1285 YFI |
0.0849 BTC |
0.0849 BTC |
0.0871 BTC |
0.0868 BTC |
| 2024-08-21 |
0.0843 BTC |
1.5632 YFI |
0.0846 BTC |
0.0839 BTC |
0.0858 BTC |
0.0843 BTC |
| 2024-08-20 |
0.0845 BTC |
1.0220 YFI |
0.0839 BTC |
0.0829 BTC |
0.0850 BTC |
0.0845 BTC |
| 2024-08-19 |
0.0845 BTC |
1.6829 YFI |
0.0847 BTC |
0.0845 BTC |
0.0869 BTC |
0.0845 BTC |