Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.9334 BTC |
75.5280 YFI |
0.9103 BTC |
0.9073 BTC |
0.9445 BTC |
0.9334 BTC |
| 2021-01-25 |
0.9095 BTC |
90.2028 YFI |
1.0010 BTC |
0.9033 BTC |
1.0156 BTC |
0.9095 BTC |
| 2021-01-24 |
1.0011 BTC |
91.9092 YFI |
0.9536 BTC |
0.9528 BTC |
1.0334 BTC |
1.0011 BTC |
| 2021-01-23 |
0.9535 BTC |
58.4038 YFI |
0.9357 BTC |
0.9127 BTC |
0.9716 BTC |
0.9535 BTC |
| 2021-01-22 |
0.9357 BTC |
126.0802 YFI |
0.9060 BTC |
0.8731 BTC |
0.9888 BTC |
0.9357 BTC |
| 2021-01-21 |
0.9073 BTC |
102.3411 YFI |
0.9612 BTC |
0.8854 BTC |
0.9630 BTC |
0.9073 BTC |
| 2021-01-20 |
0.9608 BTC |
91.7345 YFI |
0.9603 BTC |
0.9256 BTC |
0.9845 BTC |
0.9608 BTC |
| 2021-01-19 |
0.9581 BTC |
134.4839 YFI |
1.0338 BTC |
0.9368 BTC |
1.0532 BTC |
0.9581 BTC |
| 2021-01-18 |
1.0342 BTC |
263.8233 YFI |
0.9695 BTC |
0.9674 BTC |
1.1079 BTC |
1.0342 BTC |
| 2021-01-17 |
0.9675 BTC |
170.4273 YFI |
0.9433 BTC |
0.9125 BTC |
1.0220 BTC |
0.9675 BTC |
| 2021-01-16 |
0.9423 BTC |
145.9909 YFI |
0.8237 BTC |
0.8113 BTC |
0.9584 BTC |
0.9423 BTC |
| 2021-01-15 |
0.8222 BTC |
105.5074 YFI |
0.8399 BTC |
0.8121 BTC |
0.8675 BTC |
0.8222 BTC |
| 2021-01-14 |
0.8393 BTC |
161.0402 YFI |
0.9012 BTC |
0.8059 BTC |
0.9012 BTC |
0.8393 BTC |
| 2021-01-13 |
0.9008 BTC |
148.7472 YFI |
0.8744 BTC |
0.8550 BTC |
0.9765 BTC |
0.9008 BTC |
| 2021-01-12 |
0.8732 BTC |
138.4374 YFI |
0.8494 BTC |
0.8294 BTC |
0.9181 BTC |
0.8732 BTC |
| 2021-01-11 |
0.8475 BTC |
284.3514 YFI |
0.8896 BTC |
0.8196 BTC |
0.9463 BTC |
0.8475 BTC |
| 2021-01-10 |
0.8884 BTC |
192.9209 YFI |
0.8932 BTC |
0.8687 BTC |
0.9343 BTC |
0.8884 BTC |
| 2021-01-09 |
0.8925 BTC |
316.5204 YFI |
0.8612 BTC |
0.8401 BTC |
0.9898 BTC |
0.8925 BTC |
| 2021-01-08 |
0.8592 BTC |
488.3698 YFI |
0.8416 BTC |
0.7355 BTC |
0.9390 BTC |
0.8592 BTC |
| 2021-01-07 |
0.8416 BTC |
712.4645 YFI |
0.6733 BTC |
0.6527 BTC |
0.9873 BTC |
0.8416 BTC |
| 2021-01-06 |
0.6756 BTC |
127.7776 YFI |
0.6997 BTC |
0.6505 BTC |
0.7220 BTC |
0.6756 BTC |
| 2021-01-05 |
0.7012 BTC |
109.6944 YFI |
0.7263 BTC |
0.6793 BTC |
0.7693 BTC |
0.7012 BTC |
| 2021-01-04 |
0.7284 BTC |
239.3010 YFI |
0.7280 BTC |
0.7211 BTC |
0.8170 BTC |
0.7284 BTC |
| 2021-01-03 |
0.7262 BTC |
297.1897 YFI |
0.6670 BTC |
0.5895 BTC |
0.7549 BTC |
0.7262 BTC |
| 2021-01-02 |
0.6675 BTC |
260.0096 YFI |
0.7456 BTC |
0.6486 BTC |
0.7506 BTC |
0.6675 BTC |
| 2021-01-01 |
0.7461 BTC |
73.2544 YFI |
0.7854 BTC |
0.7428 BTC |
0.8079 BTC |
0.7461 BTC |
| 2020-12-31 |
0.7862 BTC |
141.5526 YFI |
0.7571 BTC |
0.7309 BTC |
0.8090 BTC |
0.7862 BTC |
| 2020-12-30 |
0.7569 BTC |
144.7679 YFI |
0.8108 BTC |
0.7459 BTC |
0.8204 BTC |
0.7569 BTC |
| 2020-12-29 |
0.8088 BTC |
176.8089 YFI |
0.8425 BTC |
0.8032 BTC |
0.8565 BTC |
0.8088 BTC |
| 2020-12-28 |
0.8432 BTC |
77.6781 YFI |
0.8676 BTC |
0.8311 BTC |
0.9083 BTC |
0.8432 BTC |
| 2020-12-27 |
0.8657 BTC |
250.0293 YFI |
0.8521 BTC |
0.7800 BTC |
0.9235 BTC |
0.8657 BTC |
| 2020-12-26 |
0.8515 BTC |
172.1687 YFI |
0.9533 BTC |
0.8311 BTC |
0.9662 BTC |
0.8515 BTC |
| 2020-12-25 |
0.9546 BTC |
171.9349 YFI |
1.0131 BTC |
0.9317 BTC |
1.0642 BTC |
0.9546 BTC |
| 2020-12-24 |
1.0130 BTC |
225.5913 YFI |
0.8696 BTC |
0.8367 BTC |
1.0137 BTC |
1.0130 BTC |
| 2020-12-23 |
0.8689 BTC |
107.7160 YFI |
1.0441 BTC |
0.8160 BTC |
1.0721 BTC |
0.8689 BTC |
| 2020-12-22 |
1.0435 BTC |
55.1839 YFI |
1.0790 BTC |
1.0021 BTC |
1.0891 BTC |
1.0435 BTC |
| 2020-12-21 |
1.0808 BTC |
56.6689 YFI |
1.1072 BTC |
1.0583 BTC |
1.1303 BTC |
1.0808 BTC |
| 2020-12-20 |
1.1083 BTC |
49.1569 YFI |
1.1581 BTC |
1.0861 BTC |
1.1632 BTC |
1.1083 BTC |
| 2020-12-19 |
1.1560 BTC |
50.7622 YFI |
1.2062 BTC |
1.1520 BTC |
1.2515 BTC |
1.1560 BTC |
| 2020-12-18 |
1.2060 BTC |
72.4379 YFI |
1.1654 BTC |
1.1396 BTC |
1.2392 BTC |
1.2060 BTC |
| 2020-12-17 |
1.1681 BTC |
147.2000 YFI |
1.2628 BTC |
1.1003 BTC |
1.2907 BTC |
1.1681 BTC |
| 2020-12-16 |
1.2619 BTC |
91.5790 YFI |
1.2661 BTC |
1.1878 BTC |
1.3364 BTC |
1.2619 BTC |
| 2020-12-15 |
1.2728 BTC |
46.9184 YFI |
1.3398 BTC |
1.2662 BTC |
1.3546 BTC |
1.2728 BTC |
| 2020-12-14 |
1.3422 BTC |
36.3219 YFI |
1.3621 BTC |
1.3127 BTC |
1.3637 BTC |
1.3422 BTC |
| 2020-12-13 |
1.3698 BTC |
34.9135 YFI |
1.3496 BTC |
1.3477 BTC |
1.4030 BTC |
1.3698 BTC |
| 2020-12-12 |
1.3482 BTC |
59.7515 YFI |
1.2985 BTC |
1.2918 BTC |
1.3945 BTC |
1.3482 BTC |
| 2020-12-11 |
1.3008 BTC |
47.1215 YFI |
1.3196 BTC |
1.2416 BTC |
1.3314 BTC |
1.3008 BTC |
| 2020-12-10 |
1.3150 BTC |
29.7341 YFI |
1.3770 BTC |
1.3084 BTC |
1.3966 BTC |
1.3150 BTC |
| 2020-12-09 |
1.3825 BTC |
36.4953 YFI |
1.3862 BTC |
1.3239 BTC |
1.4207 BTC |
1.3825 BTC |
| 2020-12-08 |
1.3861 BTC |
3.4646 YFI |
1.3789 BTC |
1.3558 BTC |
1.4235 BTC |
1.3861 BTC |