Identifier on Coinbase Pro: YFI-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0848 BTC |
1.4881 YFI |
0.0827 BTC |
0.0821 BTC |
0.0854 BTC |
0.0848 BTC |
| 2024-08-17 |
0.0831 BTC |
0.4976 YFI |
0.0832 BTC |
0.0819 BTC |
0.0832 BTC |
0.0831 BTC |
| 2024-08-16 |
0.0839 BTC |
2.2994 YFI |
0.0861 BTC |
0.0830 BTC |
0.0861 BTC |
0.0839 BTC |
| 2024-08-15 |
0.0851 BTC |
2.5641 YFI |
0.0856 BTC |
0.0836 BTC |
0.0867 BTC |
0.0851 BTC |
| 2024-08-14 |
0.0849 BTC |
1.7428 YFI |
0.0832 BTC |
0.0823 BTC |
0.0862 BTC |
0.0849 BTC |
| 2024-08-13 |
0.0829 BTC |
1.9410 YFI |
0.0860 BTC |
0.0823 BTC |
0.0863 BTC |
0.0829 BTC |
| 2024-08-12 |
0.0861 BTC |
1.9355 YFI |
0.0840 BTC |
0.0840 BTC |
0.0865 BTC |
0.0861 BTC |
| 2024-08-11 |
0.0836 BTC |
0.5880 YFI |
0.0847 BTC |
0.0836 BTC |
0.0858 BTC |
0.0836 BTC |
| 2024-08-10 |
0.0841 BTC |
1.5136 YFI |
0.0838 BTC |
0.0835 BTC |
0.0850 BTC |
0.0841 BTC |
| 2024-08-09 |
0.0839 BTC |
2.0284 YFI |
0.0847 BTC |
0.0832 BTC |
0.0863 BTC |
0.0839 BTC |
| 2024-08-08 |
0.0839 BTC |
1.0672 YFI |
0.0878 BTC |
0.0836 BTC |
0.0888 BTC |
0.0839 BTC |
| 2024-08-07 |
0.0883 BTC |
0.9939 YFI |
0.0896 BTC |
0.0850 BTC |
0.0904 BTC |
0.0883 BTC |
| 2024-08-06 |
0.0885 BTC |
0.1432 YFI |
0.0908 BTC |
0.0882 BTC |
0.0916 BTC |
0.0885 BTC |
| 2024-08-05 |
0.0903 BTC |
4.0604 YFI |
0.0894 BTC |
0.0850 BTC |
0.0928 BTC |
0.0903 BTC |
| 2024-08-04 |
0.0896 BTC |
0.4873 YFI |
0.0877 BTC |
0.0862 BTC |
0.0897 BTC |
0.0896 BTC |
| 2024-08-03 |
0.0860 BTC |
0.1257 YFI |
0.0881 BTC |
0.0860 BTC |
0.0884 BTC |
0.0860 BTC |
| 2024-08-02 |
0.0888 BTC |
2.3099 YFI |
0.0862 BTC |
0.0848 BTC |
0.0889 BTC |
0.0888 BTC |
| 2024-08-01 |
0.0863 BTC |
1.8365 YFI |
0.0876 BTC |
0.0847 BTC |
0.0883 BTC |
0.0863 BTC |
| 2024-07-31 |
0.0861 BTC |
1.3816 YFI |
0.0856 BTC |
0.0852 BTC |
0.0863 BTC |
0.0861 BTC |
| 2024-07-30 |
0.0860 BTC |
2.1932 YFI |
0.0855 BTC |
0.0855 BTC |
0.0878 BTC |
0.0860 BTC |
| 2024-07-29 |
0.0850 BTC |
2.7148 YFI |
0.0843 BTC |
0.0826 BTC |
0.0852 BTC |
0.0850 BTC |
| 2024-07-28 |
0.0843 BTC |
1.3416 YFI |
0.0864 BTC |
0.0842 BTC |
0.0864 BTC |
0.0843 BTC |
| 2024-07-27 |
0.0863 BTC |
0.4589 YFI |
0.0853 BTC |
0.0843 BTC |
0.0863 BTC |
0.0863 BTC |
| 2024-07-26 |
0.0858 BTC |
0.7828 YFI |
0.0857 BTC |
0.0850 BTC |
0.0858 BTC |
0.0858 BTC |
| 2024-07-25 |
0.0856 BTC |
0.3738 YFI |
0.0865 BTC |
0.0853 BTC |
0.0877 BTC |
0.0856 BTC |
| 2024-07-24 |
0.0861 BTC |
0.2233 YFI |
0.0872 BTC |
0.0861 BTC |
0.0872 BTC |
0.0861 BTC |
| 2024-07-23 |
0.0868 BTC |
0.3567 YFI |
0.0874 BTC |
0.0868 BTC |
0.0879 BTC |
0.0868 BTC |
| 2024-07-22 |
0.0863 BTC |
2.6530 YFI |
0.0871 BTC |
0.0859 BTC |
0.0879 BTC |
0.0863 BTC |
| 2024-07-21 |
0.0885 BTC |
1.4230 YFI |
0.0886 BTC |
0.0869 BTC |
0.0900 BTC |
0.0885 BTC |
| 2024-07-20 |
0.0893 BTC |
0.9567 YFI |
0.0898 BTC |
0.0893 BTC |
0.0899 BTC |
0.0893 BTC |
| 2024-07-19 |
0.0891 BTC |
1.2487 YFI |
0.0910 BTC |
0.0883 BTC |
0.0910 BTC |
0.0891 BTC |
| 2024-07-18 |
0.0904 BTC |
2.0795 YFI |
0.0951 BTC |
0.0904 BTC |
0.0956 BTC |
0.0904 BTC |
| 2024-07-17 |
0.0947 BTC |
3.0455 YFI |
0.0922 BTC |
0.0920 BTC |
0.0947 BTC |
0.0947 BTC |
| 2024-07-16 |
0.0934 BTC |
1.2093 YFI |
0.0946 BTC |
0.0930 BTC |
0.0951 BTC |
0.0934 BTC |
| 2024-07-15 |
0.0948 BTC |
0.9693 YFI |
0.0980 BTC |
0.0943 BTC |
0.0982 BTC |
0.0948 BTC |
| 2024-07-14 |
0.0978 BTC |
1.4484 YFI |
0.0976 BTC |
0.0966 BTC |
0.0987 BTC |
0.0978 BTC |
| 2024-07-13 |
0.0981 BTC |
1.0435 YFI |
0.1001 BTC |
0.0980 BTC |
0.1007 BTC |
0.0981 BTC |
| 2024-07-12 |
0.1002 BTC |
3.0717 YFI |
0.1008 BTC |
0.0993 BTC |
0.1014 BTC |
0.1002 BTC |
| 2024-07-11 |
0.1004 BTC |
0.3327 YFI |
0.1002 BTC |
0.0989 BTC |
0.1007 BTC |
0.1004 BTC |
| 2024-07-10 |
0.1003 BTC |
2.8113 YFI |
0.1002 BTC |
0.0987 BTC |
0.1030 BTC |
0.1003 BTC |
| 2024-07-09 |
0.0996 BTC |
1.8059 YFI |
0.1013 BTC |
0.0996 BTC |
0.1030 BTC |
0.0996 BTC |
| 2024-07-08 |
0.0999 BTC |
2.1091 YFI |
0.1013 BTC |
0.0991 BTC |
0.1020 BTC |
0.0999 BTC |
| 2024-07-07 |
0.1004 BTC |
0.5834 YFI |
0.1045 BTC |
0.1004 BTC |
0.1059 BTC |
0.1004 BTC |
| 2024-07-06 |
0.1061 BTC |
1.4961 YFI |
0.1114 BTC |
0.1061 BTC |
0.1123 BTC |
0.1061 BTC |
| 2024-07-05 |
0.1094 BTC |
14.7726 YFI |
0.1000 BTC |
0.0953 BTC |
0.1115 BTC |
0.1094 BTC |
| 2024-07-04 |
0.1035 BTC |
2.8514 YFI |
0.1063 BTC |
0.1009 BTC |
0.1101 BTC |
0.1035 BTC |
| 2024-07-03 |
0.1079 BTC |
1.8946 YFI |
0.1104 BTC |
0.1065 BTC |
0.1132 BTC |
0.1079 BTC |
| 2024-07-02 |
0.1086 BTC |
1.0090 YFI |
0.1036 BTC |
0.1032 BTC |
0.1086 BTC |
0.1086 BTC |
| 2024-07-01 |
0.1033 BTC |
2.4411 YFI |
0.1006 BTC |
0.0995 BTC |
0.1057 BTC |
0.1033 BTC |
| 2024-06-30 |
0.1019 BTC |
0.7487 YFI |
0.1030 BTC |
0.1018 BTC |
0.1059 BTC |
0.1019 BTC |