Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
7,862.5000 USD |
287.2549 YFI |
7,588.5200 USD |
7,350.0200 USD |
8,361.7800 USD |
7,862.5000 USD |
| 2025-01-19 |
7,704.6700 USD |
229.8838 YFI |
8,164.2000 USD |
7,550.0000 USD |
8,404.2000 USD |
7,704.6700 USD |
| 2025-01-18 |
8,090.4900 USD |
228.7842 YFI |
8,747.3900 USD |
8,003.2100 USD |
8,784.9300 USD |
8,090.4900 USD |
| 2025-01-17 |
8,710.3200 USD |
295.4389 YFI |
8,228.2500 USD |
8,208.6300 USD |
8,868.9600 USD |
8,710.3200 USD |
| 2025-01-16 |
8,338.4100 USD |
132.9810 YFI |
8,456.6300 USD |
8,125.8000 USD |
8,515.9800 USD |
8,338.4100 USD |
| 2025-01-15 |
8,343.7500 USD |
138.6842 YFI |
7,934.2500 USD |
7,929.3000 USD |
8,377.6300 USD |
8,343.7500 USD |
| 2025-01-14 |
7,957.3200 USD |
63.4614 YFI |
7,772.4400 USD |
7,669.3100 USD |
7,989.8300 USD |
7,957.3200 USD |
| 2025-01-13 |
7,809.4900 USD |
221.1554 YFI |
7,871.4700 USD |
7,256.5800 USD |
8,069.6700 USD |
7,809.4900 USD |
| 2025-01-12 |
7,830.0200 USD |
76.7140 YFI |
7,979.5000 USD |
7,761.7900 USD |
8,036.4800 USD |
7,830.0200 USD |
| 2025-01-11 |
8,033.0200 USD |
90.8471 YFI |
8,034.6300 USD |
7,895.0300 USD |
8,073.3400 USD |
8,033.0200 USD |
| 2025-01-10 |
8,069.4800 USD |
106.4986 YFI |
7,876.4800 USD |
7,822.2600 USD |
8,183.2400 USD |
8,069.4800 USD |
| 2025-01-09 |
7,868.9100 USD |
219.0041 YFI |
8,151.2600 USD |
7,600.0000 USD |
8,397.0300 USD |
7,868.9100 USD |
| 2025-01-08 |
8,159.4200 USD |
187.6141 YFI |
8,194.8900 USD |
7,767.9700 USD |
8,272.7400 USD |
8,159.4200 USD |
| 2025-01-07 |
8,179.7400 USD |
192.6332 YFI |
9,034.1500 USD |
8,123.0000 USD |
9,034.1500 USD |
8,179.7400 USD |
| 2025-01-06 |
9,031.1500 USD |
162.5349 YFI |
8,966.8400 USD |
8,772.9400 USD |
9,242.4200 USD |
9,031.1500 USD |
| 2025-01-05 |
8,961.8500 USD |
118.7308 YFI |
8,834.8500 USD |
8,628.3400 USD |
9,012.2300 USD |
8,961.8500 USD |
| 2025-01-04 |
8,838.3800 USD |
123.7369 YFI |
8,933.4000 USD |
8,688.9200 USD |
9,092.6500 USD |
8,838.3800 USD |
| 2025-01-03 |
8,929.7800 USD |
241.9178 YFI |
8,373.8900 USD |
8,281.3800 USD |
9,190.7600 USD |
8,929.7800 USD |
| 2025-01-02 |
8,381.9600 USD |
283.6427 YFI |
8,312.8500 USD |
8,120.0000 USD |
8,750.0000 USD |
8,381.9600 USD |
| 2025-01-01 |
8,309.6400 USD |
207.3733 YFI |
8,025.4400 USD |
7,865.1000 USD |
8,418.7900 USD |
8,309.6400 USD |
| 2024-12-31 |
7,991.4300 USD |
236.2759 YFI |
8,212.0300 USD |
7,907.0900 USD |
8,409.0800 USD |
7,991.4300 USD |
| 2024-12-30 |
8,219.5300 USD |
162.1576 YFI |
8,284.4900 USD |
8,118.4200 USD |
8,627.9500 USD |
8,219.5300 USD |
| 2024-12-29 |
8,302.8400 USD |
120.3837 YFI |
8,770.9700 USD |
8,200.0000 USD |
8,770.9700 USD |
8,302.8400 USD |
| 2024-12-28 |
8,772.6800 USD |
82.9961 YFI |
8,541.5200 USD |
8,425.7500 USD |
8,875.9700 USD |
8,772.6800 USD |
| 2024-12-27 |
8,529.7200 USD |
126.4847 YFI |
8,569.3400 USD |
8,450.0200 USD |
9,002.1800 USD |
8,529.7200 USD |
| 2024-12-26 |
8,548.8900 USD |
163.3554 YFI |
9,228.7500 USD |
8,412.1700 USD |
9,250.0000 USD |
8,548.8900 USD |
| 2024-12-25 |
9,226.2400 USD |
117.0678 YFI |
9,309.0600 USD |
8,934.8600 USD |
9,412.3000 USD |
9,226.2400 USD |
| 2024-12-24 |
9,321.2100 USD |
247.7865 YFI |
8,999.4200 USD |
8,760.0000 USD |
9,556.8700 USD |
9,321.2100 USD |
| 2024-12-23 |
9,009.2400 USD |
288.8540 YFI |
8,569.6500 USD |
8,354.2800 USD |
9,314.0900 USD |
9,009.2400 USD |
| 2024-12-22 |
8,566.4100 USD |
188.7729 YFI |
8,544.4800 USD |
8,300.6600 USD |
8,848.0700 USD |
8,566.4100 USD |
| 2024-12-21 |
8,544.4800 USD |
430.1924 YFI |
9,104.5500 USD |
8,380.7200 USD |
9,689.4700 USD |
8,544.4800 USD |
| 2024-12-20 |
9,104.5500 USD |
686.3847 YFI |
8,523.9600 USD |
7,299.0000 USD |
9,700.0000 USD |
9,104.5500 USD |
| 2024-12-19 |
8,490.2500 USD |
635.7635 YFI |
9,200.9500 USD |
8,134.4600 USD |
9,610.2400 USD |
8,490.2500 USD |
| 2024-12-18 |
9,205.1200 USD |
382.7026 YFI |
10,093.7900 USD |
9,000.0000 USD |
10,193.6000 USD |
9,205.1200 USD |
| 2024-12-17 |
10,098.5700 USD |
413.1847 YFI |
10,747.2900 USD |
9,973.3200 USD |
10,805.0000 USD |
10,098.5700 USD |
| 2024-12-16 |
10,738.3600 USD |
359.6126 YFI |
10,996.2600 USD |
10,537.3000 USD |
11,550.0000 USD |
10,738.3600 USD |
| 2024-12-15 |
10,994.5300 USD |
295.7468 YFI |
10,699.4300 USD |
10,366.0800 USD |
11,215.6800 USD |
10,994.5300 USD |
| 2024-12-14 |
10,703.0700 USD |
298.8942 YFI |
11,417.5900 USD |
10,432.3000 USD |
11,602.7700 USD |
10,703.0700 USD |
| 2024-12-13 |
11,420.4600 USD |
338.1060 YFI |
11,440.2600 USD |
11,050.0000 USD |
11,619.1500 USD |
11,420.4600 USD |
| 2024-12-12 |
11,448.2300 USD |
582.3289 YFI |
11,548.9200 USD |
11,151.0900 USD |
11,986.2400 USD |
11,448.2300 USD |
| 2024-12-11 |
11,548.6200 USD |
873.0581 YFI |
11,049.5200 USD |
10,372.9700 USD |
12,327.3600 USD |
11,548.6200 USD |
| 2024-12-10 |
11,020.0000 USD |
1,389.8935 YFI |
10,520.7200 USD |
9,525.4400 USD |
11,492.5600 USD |
11,020.0000 USD |
| 2024-12-09 |
10,520.7300 USD |
1,587.4957 YFI |
13,011.5400 USD |
8,650.0100 USD |
13,158.0200 USD |
10,520.7300 USD |
| 2024-12-08 |
13,013.5600 USD |
900.1374 YFI |
13,765.0800 USD |
12,500.0000 USD |
14,192.5700 USD |
13,013.5600 USD |
| 2024-12-07 |
13,757.2500 USD |
1,371.4684 YFI |
13,996.4700 USD |
13,116.1400 USD |
14,950.0000 USD |
13,757.2500 USD |
| 2024-12-06 |
14,003.4000 USD |
2,019.1561 YFI |
11,767.6800 USD |
11,523.3100 USD |
14,500.0000 USD |
14,003.4000 USD |
| 2024-12-05 |
11,834.5700 USD |
2,526.4878 YFI |
10,184.4000 USD |
9,690.9000 USD |
12,474.3100 USD |
11,834.5700 USD |
| 2024-12-04 |
10,190.9600 USD |
868.2929 YFI |
9,244.0800 USD |
9,022.7200 USD |
10,589.0000 USD |
10,190.9600 USD |
| 2024-12-03 |
9,247.8400 USD |
1,013.8813 YFI |
8,546.3800 USD |
8,349.4200 USD |
9,499.9900 USD |
9,247.8400 USD |
| 2024-12-02 |
8,545.2200 USD |
676.7375 YFI |
8,000.0200 USD |
7,651.8600 USD |
8,627.6300 USD |
8,545.2200 USD |