Identifier on Coinbase Pro: YFI-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-30 |
5,913.5800 USD |
292.8075 YFI |
5,871.9400 USD |
5,778.0600 USD |
6,300.0000 USD |
5,913.5800 USD |
2023-10-29 |
5,877.3500 USD |
157.6063 YFI |
5,681.9000 USD |
5,604.0000 USD |
5,898.6400 USD |
5,877.3500 USD |
2023-10-28 |
5,684.6500 USD |
120.3679 YFI |
5,607.1900 USD |
5,607.1900 USD |
5,760.7900 USD |
5,684.6500 USD |
2023-10-27 |
5,632.1600 USD |
150.1763 YFI |
5,787.1400 USD |
5,559.1200 USD |
5,792.3400 USD |
5,632.1600 USD |
2023-10-26 |
5,786.9800 USD |
254.4123 YFI |
5,811.3800 USD |
5,584.6400 USD |
5,979.0200 USD |
5,786.9800 USD |
2023-10-25 |
5,814.0800 USD |
240.7246 YFI |
5,753.6000 USD |
5,627.0600 USD |
5,919.4800 USD |
5,814.0800 USD |
2023-10-24 |
5,781.7500 USD |
487.8229 YFI |
5,886.8300 USD |
5,640.3500 USD |
6,046.0800 USD |
5,781.7500 USD |
2023-10-23 |
5,896.8200 USD |
552.4990 YFI |
5,411.8600 USD |
5,288.3400 USD |
6,120.0000 USD |
5,896.8200 USD |
2023-10-22 |
5,374.0800 USD |
116.1242 YFI |
5,261.7200 USD |
5,155.6300 USD |
5,394.1900 USD |
5,374.0800 USD |
2023-10-21 |
5,247.9700 USD |
247.2627 YFI |
5,031.4700 USD |
5,008.9800 USD |
5,372.3900 USD |
5,247.9700 USD |
2023-10-20 |
5,026.2400 USD |
184.4028 YFI |
4,915.7200 USD |
4,900.0000 USD |
5,063.6800 USD |
5,026.2400 USD |
2023-10-19 |
4,910.0700 USD |
233.5498 YFI |
5,005.3700 USD |
4,815.6700 USD |
5,020.6400 USD |
4,910.0700 USD |
2023-10-18 |
5,004.1600 USD |
125.3655 YFI |
5,089.6000 USD |
4,995.0000 USD |
5,151.5200 USD |
5,004.1600 USD |
2023-10-17 |
5,090.3200 USD |
190.7441 YFI |
5,168.1100 USD |
5,021.6200 USD |
5,175.4900 USD |
5,090.3200 USD |
2023-10-16 |
5,166.1700 USD |
136.1107 YFI |
5,083.2800 USD |
5,075.9400 USD |
5,325.2700 USD |
5,166.1700 USD |
2023-10-15 |
5,072.1000 USD |
124.9517 YFI |
5,108.2500 USD |
5,050.0000 USD |
5,150.3700 USD |
5,072.1000 USD |
2023-10-14 |
5,117.4000 USD |
77.2781 YFI |
5,116.3600 USD |
5,074.1500 USD |
5,138.9100 USD |
5,117.4000 USD |
2023-10-13 |
5,112.8900 USD |
107.1097 YFI |
5,072.9900 USD |
5,064.3000 USD |
5,184.1400 USD |
5,112.8900 USD |
2023-10-12 |
5,065.9500 USD |
109.0260 YFI |
5,114.6900 USD |
5,026.0000 USD |
5,151.0400 USD |
5,065.9500 USD |
2023-10-11 |
5,120.5800 USD |
116.1032 YFI |
5,168.9100 USD |
5,037.6600 USD |
5,173.5100 USD |
5,120.5800 USD |
2023-10-10 |
5,172.4900 USD |
152.1779 YFI |
5,211.9700 USD |
5,163.2000 USD |
5,560.5500 USD |
5,172.4900 USD |
2023-10-09 |
5,206.9800 USD |
239.1432 YFI |
5,296.4100 USD |
5,088.6400 USD |
5,397.9200 USD |
5,206.9800 USD |
2023-10-08 |
5,305.9700 USD |
146.1014 YFI |
5,447.3200 USD |
5,302.7300 USD |
5,492.6300 USD |
5,305.9700 USD |
2023-10-07 |
5,441.0800 USD |
115.4124 YFI |
5,332.8600 USD |
5,327.0000 USD |
5,464.0100 USD |
5,441.0800 USD |
2023-10-06 |
5,327.9700 USD |
91.2809 YFI |
5,322.1700 USD |
5,202.0200 USD |
5,346.2600 USD |
5,327.9700 USD |
2023-10-05 |
5,332.1400 USD |
125.7240 YFI |
5,276.0300 USD |
5,258.3300 USD |
5,355.0900 USD |
5,332.1400 USD |
2023-10-04 |
5,286.9400 USD |
167.6931 YFI |
5,219.1100 USD |
5,049.0000 USD |
5,286.9900 USD |
5,286.9400 USD |
2023-10-03 |
5,217.6800 USD |
107.9040 YFI |
5,235.9800 USD |
5,201.0000 USD |
5,317.9700 USD |
5,217.6800 USD |
2023-10-02 |
5,232.9800 USD |
254.7980 YFI |
5,559.7300 USD |
5,194.9800 USD |
5,582.3500 USD |
5,232.9800 USD |
2023-10-01 |
5,545.8300 USD |
153.9727 YFI |
5,245.8700 USD |
5,232.5800 USD |
5,635.7400 USD |
5,545.8300 USD |
2023-09-30 |
5,230.2100 USD |
112.7613 YFI |
5,192.4500 USD |
5,179.9700 USD |
5,255.6300 USD |
5,230.2100 USD |
2023-09-29 |
5,193.2100 USD |
82.9921 YFI |
5,234.7200 USD |
5,149.2000 USD |
5,280.5200 USD |
5,193.2100 USD |
2023-09-28 |
5,229.3100 USD |
150.9959 YFI |
5,165.2400 USD |
5,151.3600 USD |
5,532.7100 USD |
5,229.3100 USD |
2023-09-27 |
5,158.0700 USD |
89.0052 YFI |
5,197.5100 USD |
5,141.7000 USD |
5,320.0900 USD |
5,158.0700 USD |
2023-09-26 |
5,193.8300 USD |
60.6925 YFI |
5,223.8400 USD |
5,133.4100 USD |
5,268.9600 USD |
5,193.8300 USD |
2023-09-25 |
5,215.9700 USD |
72.2762 YFI |
5,113.1800 USD |
5,060.9100 USD |
5,261.1100 USD |
5,215.9700 USD |
2023-09-24 |
5,112.0000 USD |
81.9141 YFI |
5,164.9600 USD |
5,107.2400 USD |
5,189.4500 USD |
5,112.0000 USD |
2023-09-23 |
5,162.0300 USD |
65.7598 YFI |
5,160.9600 USD |
5,096.5100 USD |
5,189.5600 USD |
5,162.0300 USD |
2023-09-22 |
5,156.4000 USD |
161.6114 YFI |
5,106.8800 USD |
5,061.6200 USD |
5,196.7100 USD |
5,156.4000 USD |
2023-09-21 |
5,106.3200 USD |
165.3539 YFI |
5,343.3300 USD |
5,096.6700 USD |
5,384.0000 USD |
5,106.3200 USD |
2023-09-20 |
5,323.8300 USD |
134.1720 YFI |
5,456.2900 USD |
5,257.7000 USD |
5,508.0300 USD |
5,323.8300 USD |
2023-09-19 |
5,437.1000 USD |
129.5644 YFI |
5,444.9200 USD |
5,386.3400 USD |
5,505.0500 USD |
5,437.1000 USD |
2023-09-18 |
5,455.3100 USD |
173.6007 YFI |
5,381.2400 USD |
5,334.5400 USD |
5,572.1200 USD |
5,455.3100 USD |
2023-09-17 |
5,371.0200 USD |
77.8486 YFI |
5,532.3100 USD |
5,337.1100 USD |
5,539.3300 USD |
5,371.0200 USD |
2023-09-16 |
5,527.1000 USD |
90.0313 YFI |
5,525.2800 USD |
5,467.9500 USD |
5,614.0500 USD |
5,527.1000 USD |
2023-09-15 |
5,519.4000 USD |
79.4878 YFI |
5,368.7900 USD |
5,348.4200 USD |
5,535.9900 USD |
5,519.4000 USD |
2023-09-14 |
5,356.2200 USD |
119.4349 YFI |
5,313.4400 USD |
5,281.6000 USD |
5,407.1500 USD |
5,356.2200 USD |
2023-09-13 |
5,331.9800 USD |
143.8919 YFI |
5,183.0200 USD |
5,154.6200 USD |
5,361.5600 USD |
5,331.9800 USD |
2023-09-12 |
5,212.0500 USD |
169.7596 YFI |
5,110.3300 USD |
5,090.9100 USD |
5,333.7700 USD |
5,212.0500 USD |
2023-09-11 |
5,110.9700 USD |
245.8961 YFI |
5,266.0400 USD |
5,010.6000 USD |
5,290.2300 USD |
5,110.9700 USD |