Crypto exchange Coinbase Pro

Market yearn.finance (YFI) / USD

Identifier on Coinbase Pro: YFI-USD
12...89101112...3132
Date Price Volume Open Low High Close
2023-10-30 5,913.5800 USD 292.8075 YFI 5,871.9400 USD 5,778.0600 USD 6,300.0000 USD 5,913.5800 USD
2023-10-29 5,877.3500 USD 157.6063 YFI 5,681.9000 USD 5,604.0000 USD 5,898.6400 USD 5,877.3500 USD
2023-10-28 5,684.6500 USD 120.3679 YFI 5,607.1900 USD 5,607.1900 USD 5,760.7900 USD 5,684.6500 USD
2023-10-27 5,632.1600 USD 150.1763 YFI 5,787.1400 USD 5,559.1200 USD 5,792.3400 USD 5,632.1600 USD
2023-10-26 5,786.9800 USD 254.4123 YFI 5,811.3800 USD 5,584.6400 USD 5,979.0200 USD 5,786.9800 USD
2023-10-25 5,814.0800 USD 240.7246 YFI 5,753.6000 USD 5,627.0600 USD 5,919.4800 USD 5,814.0800 USD
2023-10-24 5,781.7500 USD 487.8229 YFI 5,886.8300 USD 5,640.3500 USD 6,046.0800 USD 5,781.7500 USD
2023-10-23 5,896.8200 USD 552.4990 YFI 5,411.8600 USD 5,288.3400 USD 6,120.0000 USD 5,896.8200 USD
2023-10-22 5,374.0800 USD 116.1242 YFI 5,261.7200 USD 5,155.6300 USD 5,394.1900 USD 5,374.0800 USD
2023-10-21 5,247.9700 USD 247.2627 YFI 5,031.4700 USD 5,008.9800 USD 5,372.3900 USD 5,247.9700 USD
2023-10-20 5,026.2400 USD 184.4028 YFI 4,915.7200 USD 4,900.0000 USD 5,063.6800 USD 5,026.2400 USD
2023-10-19 4,910.0700 USD 233.5498 YFI 5,005.3700 USD 4,815.6700 USD 5,020.6400 USD 4,910.0700 USD
2023-10-18 5,004.1600 USD 125.3655 YFI 5,089.6000 USD 4,995.0000 USD 5,151.5200 USD 5,004.1600 USD
2023-10-17 5,090.3200 USD 190.7441 YFI 5,168.1100 USD 5,021.6200 USD 5,175.4900 USD 5,090.3200 USD
2023-10-16 5,166.1700 USD 136.1107 YFI 5,083.2800 USD 5,075.9400 USD 5,325.2700 USD 5,166.1700 USD
2023-10-15 5,072.1000 USD 124.9517 YFI 5,108.2500 USD 5,050.0000 USD 5,150.3700 USD 5,072.1000 USD
2023-10-14 5,117.4000 USD 77.2781 YFI 5,116.3600 USD 5,074.1500 USD 5,138.9100 USD 5,117.4000 USD
2023-10-13 5,112.8900 USD 107.1097 YFI 5,072.9900 USD 5,064.3000 USD 5,184.1400 USD 5,112.8900 USD
2023-10-12 5,065.9500 USD 109.0260 YFI 5,114.6900 USD 5,026.0000 USD 5,151.0400 USD 5,065.9500 USD
2023-10-11 5,120.5800 USD 116.1032 YFI 5,168.9100 USD 5,037.6600 USD 5,173.5100 USD 5,120.5800 USD
2023-10-10 5,172.4900 USD 152.1779 YFI 5,211.9700 USD 5,163.2000 USD 5,560.5500 USD 5,172.4900 USD
2023-10-09 5,206.9800 USD 239.1432 YFI 5,296.4100 USD 5,088.6400 USD 5,397.9200 USD 5,206.9800 USD
2023-10-08 5,305.9700 USD 146.1014 YFI 5,447.3200 USD 5,302.7300 USD 5,492.6300 USD 5,305.9700 USD
2023-10-07 5,441.0800 USD 115.4124 YFI 5,332.8600 USD 5,327.0000 USD 5,464.0100 USD 5,441.0800 USD
2023-10-06 5,327.9700 USD 91.2809 YFI 5,322.1700 USD 5,202.0200 USD 5,346.2600 USD 5,327.9700 USD
2023-10-05 5,332.1400 USD 125.7240 YFI 5,276.0300 USD 5,258.3300 USD 5,355.0900 USD 5,332.1400 USD
2023-10-04 5,286.9400 USD 167.6931 YFI 5,219.1100 USD 5,049.0000 USD 5,286.9900 USD 5,286.9400 USD
2023-10-03 5,217.6800 USD 107.9040 YFI 5,235.9800 USD 5,201.0000 USD 5,317.9700 USD 5,217.6800 USD
2023-10-02 5,232.9800 USD 254.7980 YFI 5,559.7300 USD 5,194.9800 USD 5,582.3500 USD 5,232.9800 USD
2023-10-01 5,545.8300 USD 153.9727 YFI 5,245.8700 USD 5,232.5800 USD 5,635.7400 USD 5,545.8300 USD
2023-09-30 5,230.2100 USD 112.7613 YFI 5,192.4500 USD 5,179.9700 USD 5,255.6300 USD 5,230.2100 USD
2023-09-29 5,193.2100 USD 82.9921 YFI 5,234.7200 USD 5,149.2000 USD 5,280.5200 USD 5,193.2100 USD
2023-09-28 5,229.3100 USD 150.9959 YFI 5,165.2400 USD 5,151.3600 USD 5,532.7100 USD 5,229.3100 USD
2023-09-27 5,158.0700 USD 89.0052 YFI 5,197.5100 USD 5,141.7000 USD 5,320.0900 USD 5,158.0700 USD
2023-09-26 5,193.8300 USD 60.6925 YFI 5,223.8400 USD 5,133.4100 USD 5,268.9600 USD 5,193.8300 USD
2023-09-25 5,215.9700 USD 72.2762 YFI 5,113.1800 USD 5,060.9100 USD 5,261.1100 USD 5,215.9700 USD
2023-09-24 5,112.0000 USD 81.9141 YFI 5,164.9600 USD 5,107.2400 USD 5,189.4500 USD 5,112.0000 USD
2023-09-23 5,162.0300 USD 65.7598 YFI 5,160.9600 USD 5,096.5100 USD 5,189.5600 USD 5,162.0300 USD
2023-09-22 5,156.4000 USD 161.6114 YFI 5,106.8800 USD 5,061.6200 USD 5,196.7100 USD 5,156.4000 USD
2023-09-21 5,106.3200 USD 165.3539 YFI 5,343.3300 USD 5,096.6700 USD 5,384.0000 USD 5,106.3200 USD
2023-09-20 5,323.8300 USD 134.1720 YFI 5,456.2900 USD 5,257.7000 USD 5,508.0300 USD 5,323.8300 USD
2023-09-19 5,437.1000 USD 129.5644 YFI 5,444.9200 USD 5,386.3400 USD 5,505.0500 USD 5,437.1000 USD
2023-09-18 5,455.3100 USD 173.6007 YFI 5,381.2400 USD 5,334.5400 USD 5,572.1200 USD 5,455.3100 USD
2023-09-17 5,371.0200 USD 77.8486 YFI 5,532.3100 USD 5,337.1100 USD 5,539.3300 USD 5,371.0200 USD
2023-09-16 5,527.1000 USD 90.0313 YFI 5,525.2800 USD 5,467.9500 USD 5,614.0500 USD 5,527.1000 USD
2023-09-15 5,519.4000 USD 79.4878 YFI 5,368.7900 USD 5,348.4200 USD 5,535.9900 USD 5,519.4000 USD
2023-09-14 5,356.2200 USD 119.4349 YFI 5,313.4400 USD 5,281.6000 USD 5,407.1500 USD 5,356.2200 USD
2023-09-13 5,331.9800 USD 143.8919 YFI 5,183.0200 USD 5,154.6200 USD 5,361.5600 USD 5,331.9800 USD
2023-09-12 5,212.0500 USD 169.7596 YFI 5,110.3300 USD 5,090.9100 USD 5,333.7700 USD 5,212.0500 USD
2023-09-11 5,110.9700 USD 245.8961 YFI 5,266.0400 USD 5,010.6000 USD 5,290.2300 USD 5,110.9700 USD
12...89101112...3132