Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
5,273.2900 USD |
112.2390 YFI |
5,390.6300 USD |
5,184.5100 USD |
5,390.6300 USD |
5,273.2900 USD |
| 2023-09-09 |
5,395.6000 USD |
55.6120 YFI |
5,393.0100 USD |
5,372.0600 USD |
5,423.2200 USD |
5,395.6000 USD |
| 2023-09-08 |
5,390.7400 USD |
69.3591 YFI |
5,454.4500 USD |
5,338.1400 USD |
5,499.1400 USD |
5,390.7400 USD |
| 2023-09-07 |
5,436.0700 USD |
127.6162 YFI |
5,403.5100 USD |
5,334.6200 USD |
5,473.3300 USD |
5,436.0700 USD |
| 2023-09-06 |
5,402.6000 USD |
71.9577 YFI |
5,430.1000 USD |
5,307.0000 USD |
5,472.4400 USD |
5,402.6000 USD |
| 2023-09-05 |
5,432.6800 USD |
92.1513 YFI |
5,366.7800 USD |
5,307.3700 USD |
5,510.4400 USD |
5,432.6800 USD |
| 2023-09-04 |
5,365.3000 USD |
135.2327 YFI |
5,413.2100 USD |
5,290.2100 USD |
5,486.3900 USD |
5,365.3000 USD |
| 2023-09-03 |
5,400.7000 USD |
45.3046 YFI |
5,462.2500 USD |
5,378.3600 USD |
5,486.4700 USD |
5,400.7000 USD |
| 2023-09-02 |
5,458.5400 USD |
51.7914 YFI |
5,479.5000 USD |
5,422.7100 USD |
5,528.2300 USD |
5,458.5400 USD |
| 2023-09-01 |
5,466.4300 USD |
94.6411 YFI |
5,529.8600 USD |
5,338.1900 USD |
5,553.6600 USD |
5,466.4300 USD |
| 2023-08-31 |
5,525.7500 USD |
128.3586 YFI |
5,650.4200 USD |
5,338.6700 USD |
5,690.0000 USD |
5,525.7500 USD |
| 2023-08-30 |
5,633.1500 USD |
103.5626 YFI |
5,736.6200 USD |
5,623.0700 USD |
5,798.9700 USD |
5,633.1500 USD |
| 2023-08-29 |
5,713.8100 USD |
216.9320 YFI |
5,706.0500 USD |
5,486.0500 USD |
5,838.5800 USD |
5,713.8100 USD |
| 2023-08-28 |
5,721.8400 USD |
130.8407 YFI |
5,825.4400 USD |
5,662.6000 USD |
5,835.7500 USD |
5,721.8400 USD |
| 2023-08-27 |
5,801.6500 USD |
120.2444 YFI |
5,576.5500 USD |
5,573.7900 USD |
5,908.4800 USD |
5,801.6500 USD |
| 2023-08-26 |
5,571.8600 USD |
96.2411 YFI |
5,764.1000 USD |
5,570.3300 USD |
5,775.8500 USD |
5,571.8600 USD |
| 2023-08-25 |
5,746.4500 USD |
231.0609 YFI |
5,663.5600 USD |
5,517.9300 USD |
5,794.4200 USD |
5,746.4500 USD |
| 2023-08-24 |
5,641.7500 USD |
97.6869 YFI |
5,678.0800 USD |
5,568.3500 USD |
5,742.1900 USD |
5,641.7500 USD |
| 2023-08-23 |
5,660.2100 USD |
169.9960 YFI |
5,550.6000 USD |
5,447.6900 USD |
5,725.2000 USD |
5,660.2100 USD |
| 2023-08-22 |
5,571.9700 USD |
118.7588 YFI |
5,575.0600 USD |
5,353.5400 USD |
5,630.6300 USD |
5,571.9700 USD |
| 2023-08-21 |
5,587.7100 USD |
139.9688 YFI |
5,690.8100 USD |
5,440.3000 USD |
5,734.9200 USD |
5,587.7100 USD |
| 2023-08-20 |
5,708.5600 USD |
84.8600 YFI |
5,656.0000 USD |
5,547.3700 USD |
5,710.9900 USD |
5,708.5600 USD |
| 2023-08-19 |
5,632.3800 USD |
168.9768 YFI |
5,469.6800 USD |
5,468.8500 USD |
5,763.4000 USD |
5,632.3800 USD |
| 2023-08-18 |
5,492.6100 USD |
228.9248 YFI |
5,342.5100 USD |
5,333.6000 USD |
5,516.7800 USD |
5,492.6100 USD |
| 2023-08-17 |
5,363.5600 USD |
280.3404 YFI |
5,737.2300 USD |
4,668.3500 USD |
5,810.2900 USD |
5,363.5600 USD |
| 2023-08-16 |
5,708.4100 USD |
203.3174 YFI |
5,917.3400 USD |
5,553.6200 USD |
5,992.7500 USD |
5,708.4100 USD |
| 2023-08-15 |
5,944.0000 USD |
241.9729 YFI |
6,261.2100 USD |
5,606.0600 USD |
6,270.4300 USD |
5,944.0000 USD |
| 2023-08-14 |
6,267.3300 USD |
159.3457 YFI |
6,229.2600 USD |
6,172.0000 USD |
6,352.8700 USD |
6,267.3300 USD |
| 2023-08-13 |
6,237.7800 USD |
86.1475 YFI |
6,327.1100 USD |
6,205.0000 USD |
6,334.6500 USD |
6,237.7800 USD |
| 2023-08-12 |
6,313.9800 USD |
68.6968 YFI |
6,274.6100 USD |
6,256.0500 USD |
6,346.6400 USD |
6,313.9800 USD |
| 2023-08-11 |
6,273.8800 USD |
56.0396 YFI |
6,355.5500 USD |
6,254.5700 USD |
6,377.9600 USD |
6,273.8800 USD |
| 2023-08-10 |
6,365.2700 USD |
99.3172 YFI |
6,338.9000 USD |
6,239.3700 USD |
6,376.1700 USD |
6,365.2700 USD |
| 2023-08-09 |
6,323.8000 USD |
139.4731 YFI |
6,446.9400 USD |
6,229.7600 USD |
6,477.6200 USD |
6,323.8000 USD |
| 2023-08-08 |
6,465.0100 USD |
160.8656 YFI |
6,404.5300 USD |
6,316.8900 USD |
6,525.9900 USD |
6,465.0100 USD |
| 2023-08-07 |
6,387.1800 USD |
103.0500 YFI |
6,412.0600 USD |
6,259.8600 USD |
6,517.4500 USD |
6,387.1800 USD |
| 2023-08-06 |
6,383.7300 USD |
118.0628 YFI |
6,270.0400 USD |
6,258.2800 USD |
6,483.2600 USD |
6,383.7300 USD |
| 2023-08-05 |
6,275.8900 USD |
100.9545 YFI |
6,180.3900 USD |
6,132.9100 USD |
6,277.3800 USD |
6,275.8900 USD |
| 2023-08-04 |
6,202.0100 USD |
203.0975 YFI |
6,337.4800 USD |
6,100.0000 USD |
6,458.5800 USD |
6,202.0100 USD |
| 2023-08-03 |
6,333.3300 USD |
127.7669 YFI |
6,426.6200 USD |
6,304.8100 USD |
6,495.0000 USD |
6,333.3300 USD |
| 2023-08-02 |
6,447.7200 USD |
172.0252 YFI |
6,794.4500 USD |
6,377.8900 USD |
6,861.1100 USD |
6,447.7200 USD |
| 2023-08-01 |
6,767.6800 USD |
97.7338 YFI |
6,711.8200 USD |
6,515.7000 USD |
6,767.6800 USD |
6,767.6800 USD |
| 2023-07-31 |
6,708.0700 USD |
121.7784 YFI |
6,735.1900 USD |
6,636.3000 USD |
6,908.4800 USD |
6,708.0700 USD |
| 2023-07-30 |
6,727.4500 USD |
118.9935 YFI |
7,010.8500 USD |
6,712.4900 USD |
7,050.8900 USD |
6,727.4500 USD |
| 2023-07-29 |
7,019.9700 USD |
71.6957 YFI |
7,032.1500 USD |
6,963.6400 USD |
7,099.7800 USD |
7,019.9700 USD |
| 2023-07-28 |
7,024.2000 USD |
230.7186 YFI |
6,940.0600 USD |
6,933.5100 USD |
7,094.6600 USD |
7,024.2000 USD |
| 2023-07-27 |
6,941.9800 USD |
177.2810 YFI |
6,772.7500 USD |
6,762.6700 USD |
7,000.0000 USD |
6,941.9800 USD |
| 2023-07-26 |
6,816.2300 USD |
225.2504 YFI |
6,538.5700 USD |
6,446.0100 USD |
6,907.6700 USD |
6,816.2300 USD |
| 2023-07-25 |
6,532.7200 USD |
80.8690 YFI |
6,507.9600 USD |
6,436.0200 USD |
6,560.2000 USD |
6,532.7200 USD |
| 2023-07-24 |
6,488.8500 USD |
260.7167 YFI |
6,734.4200 USD |
6,400.8500 USD |
6,768.8300 USD |
6,488.8500 USD |
| 2023-07-23 |
6,732.3000 USD |
54.9032 YFI |
6,722.6600 USD |
6,686.5600 USD |
6,814.7800 USD |
6,732.3000 USD |