Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
6,681.8300 USD |
153.2478 YFI |
6,846.7500 USD |
6,658.0200 USD |
6,928.2300 USD |
6,681.8300 USD |
| 2023-07-21 |
6,828.2800 USD |
153.1161 YFI |
6,888.0000 USD |
6,779.6900 USD |
6,912.8500 USD |
6,828.2800 USD |
| 2023-07-20 |
6,878.8300 USD |
187.3548 YFI |
6,894.8400 USD |
6,792.2600 USD |
7,053.2100 USD |
6,878.8300 USD |
| 2023-07-19 |
6,886.6600 USD |
139.0725 YFI |
6,882.2400 USD |
6,854.1900 USD |
6,987.3300 USD |
6,886.6600 USD |
| 2023-07-18 |
6,872.0500 USD |
106.1534 YFI |
7,011.4200 USD |
6,760.4900 USD |
7,066.9400 USD |
6,872.0500 USD |
| 2023-07-17 |
7,018.8900 USD |
224.7435 YFI |
6,951.9800 USD |
6,837.3700 USD |
7,155.9700 USD |
7,018.8900 USD |
| 2023-07-16 |
6,991.6200 USD |
156.8391 YFI |
7,121.0000 USD |
6,929.7400 USD |
7,121.0000 USD |
6,991.6200 USD |
| 2023-07-15 |
7,115.6900 USD |
162.9678 YFI |
7,033.5600 USD |
6,936.8800 USD |
7,139.4900 USD |
7,115.6900 USD |
| 2023-07-14 |
6,985.3900 USD |
366.2979 YFI |
7,355.2700 USD |
6,760.9900 USD |
7,477.7000 USD |
6,985.3900 USD |
| 2023-07-13 |
7,283.3800 USD |
263.0991 YFI |
6,935.3400 USD |
6,899.4600 USD |
7,333.7500 USD |
7,283.3800 USD |
| 2023-07-12 |
6,912.0700 USD |
94.2968 YFI |
6,939.9500 USD |
6,860.6600 USD |
7,054.9400 USD |
6,912.0700 USD |
| 2023-07-11 |
6,933.3500 USD |
79.6412 YFI |
7,036.6600 USD |
6,890.0100 USD |
7,078.1800 USD |
6,933.3500 USD |
| 2023-07-10 |
7,035.9100 USD |
123.5755 YFI |
6,960.9700 USD |
6,799.8800 USD |
7,134.4100 USD |
7,035.9100 USD |
| 2023-07-09 |
6,943.5200 USD |
150.4499 YFI |
7,075.5400 USD |
6,934.2900 USD |
7,272.7300 USD |
6,943.5200 USD |
| 2023-07-08 |
7,073.0700 USD |
202.7965 YFI |
6,947.9400 USD |
6,918.1300 USD |
7,163.6600 USD |
7,073.0700 USD |
| 2023-07-07 |
6,936.6100 USD |
122.1171 YFI |
6,707.3800 USD |
6,644.3400 USD |
6,962.9100 USD |
6,936.6100 USD |
| 2023-07-06 |
6,709.9600 USD |
247.9375 YFI |
6,903.2400 USD |
6,696.5700 USD |
7,278.3500 USD |
6,709.9600 USD |
| 2023-07-05 |
6,892.9200 USD |
163.0648 YFI |
7,015.7500 USD |
6,756.0500 USD |
7,189.4500 USD |
6,892.9200 USD |
| 2023-07-04 |
7,032.8200 USD |
258.7161 YFI |
6,959.1500 USD |
6,728.0000 USD |
7,039.7700 USD |
7,032.8200 USD |
| 2023-07-03 |
6,940.8900 USD |
335.4203 YFI |
7,240.3400 USD |
6,923.2900 USD |
7,424.2400 USD |
6,940.8900 USD |
| 2023-07-02 |
7,220.1100 USD |
308.7767 YFI |
6,641.7900 USD |
6,477.5400 USD |
7,276.4300 USD |
7,220.1100 USD |
| 2023-07-01 |
6,601.6500 USD |
217.3355 YFI |
6,650.6100 USD |
6,523.3700 USD |
6,705.7500 USD |
6,601.6500 USD |
| 2023-06-30 |
6,621.6300 USD |
305.7897 YFI |
6,312.0400 USD |
6,033.0100 USD |
6,666.0000 USD |
6,621.6300 USD |
| 2023-06-29 |
6,301.1100 USD |
118.5741 YFI |
6,102.2400 USD |
6,071.1500 USD |
6,380.0000 USD |
6,301.1100 USD |
| 2023-06-28 |
6,104.4000 USD |
137.6952 YFI |
6,418.3200 USD |
5,928.8700 USD |
6,428.5200 USD |
6,104.4000 USD |
| 2023-06-27 |
6,424.2900 USD |
142.1087 YFI |
6,297.3900 USD |
6,287.9100 USD |
6,492.4700 USD |
6,424.2900 USD |
| 2023-06-26 |
6,285.0900 USD |
202.4360 YFI |
6,567.0600 USD |
6,175.0000 USD |
6,567.0600 USD |
6,285.0900 USD |
| 2023-06-25 |
6,590.7200 USD |
283.7631 YFI |
6,300.1400 USD |
6,287.9100 USD |
6,785.3400 USD |
6,590.7200 USD |
| 2023-06-24 |
6,312.4700 USD |
178.9613 YFI |
6,433.8500 USD |
6,250.0000 USD |
6,639.1300 USD |
6,312.4700 USD |
| 2023-06-23 |
6,439.4000 USD |
246.8873 YFI |
6,315.3700 USD |
6,175.0000 USD |
6,495.8900 USD |
6,439.4000 USD |
| 2023-06-22 |
6,328.2800 USD |
214.8514 YFI |
6,351.8400 USD |
6,277.9900 USD |
6,648.0800 USD |
6,328.2800 USD |
| 2023-06-21 |
6,348.2600 USD |
297.3957 YFI |
5,937.8200 USD |
5,892.2300 USD |
6,421.7000 USD |
6,348.2600 USD |
| 2023-06-20 |
5,901.5100 USD |
159.7527 YFI |
5,713.7100 USD |
5,604.6100 USD |
5,917.3300 USD |
5,901.5100 USD |
| 2023-06-19 |
5,708.6700 USD |
101.1153 YFI |
5,638.2000 USD |
5,590.2200 USD |
5,740.7400 USD |
5,708.6700 USD |
| 2023-06-18 |
5,622.4200 USD |
72.3795 YFI |
5,740.3000 USD |
5,577.0500 USD |
5,767.6400 USD |
5,622.4200 USD |
| 2023-06-17 |
5,755.2300 USD |
88.1148 YFI |
5,650.7600 USD |
5,625.4700 USD |
5,856.3900 USD |
5,755.2300 USD |
| 2023-06-16 |
5,638.4200 USD |
133.4360 YFI |
5,521.6300 USD |
5,427.7100 USD |
5,811.3700 USD |
5,638.4200 USD |
| 2023-06-15 |
5,524.4900 USD |
106.3150 YFI |
5,396.3500 USD |
5,353.5400 USD |
5,644.6300 USD |
5,524.4900 USD |
| 2023-06-14 |
5,402.9600 USD |
195.8243 YFI |
5,595.9800 USD |
5,273.5400 USD |
5,696.1300 USD |
5,402.9600 USD |
| 2023-06-13 |
5,576.8200 USD |
163.4499 YFI |
5,493.9600 USD |
5,479.8800 USD |
5,728.8500 USD |
5,576.8200 USD |
| 2023-06-12 |
5,506.5300 USD |
127.5401 YFI |
5,446.5900 USD |
5,266.3700 USD |
5,524.4800 USD |
5,506.5300 USD |
| 2023-06-11 |
5,416.6900 USD |
171.1997 YFI |
5,472.0500 USD |
5,360.0000 USD |
5,532.2900 USD |
5,416.6900 USD |
| 2023-06-10 |
5,462.5000 USD |
705.0137 YFI |
5,919.5900 USD |
4,796.3500 USD |
5,921.3200 USD |
5,462.5000 USD |
| 2023-06-09 |
5,942.3600 USD |
147.9713 YFI |
5,994.4700 USD |
5,856.0600 USD |
6,023.1700 USD |
5,942.3600 USD |
| 2023-06-08 |
6,013.7100 USD |
99.1497 YFI |
5,985.1800 USD |
5,947.4500 USD |
6,111.5300 USD |
6,013.7100 USD |
| 2023-06-07 |
5,961.6500 USD |
88.2362 YFI |
6,171.8700 USD |
5,926.9900 USD |
6,171.8700 USD |
5,961.6500 USD |
| 2023-06-06 |
6,178.5500 USD |
128.3164 YFI |
5,963.1000 USD |
5,925.3100 USD |
6,277.7700 USD |
6,178.5500 USD |
| 2023-06-05 |
5,964.0900 USD |
233.4750 YFI |
6,490.8100 USD |
5,610.3800 USD |
6,508.5800 USD |
5,964.0900 USD |
| 2023-06-04 |
6,566.2700 USD |
37.8378 YFI |
6,535.1000 USD |
6,491.2400 USD |
6,588.6400 USD |
6,566.2700 USD |
| 2023-06-03 |
6,505.0400 USD |
32.7606 YFI |
6,530.9900 USD |
6,480.6000 USD |
6,563.3800 USD |
6,505.0400 USD |