Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
6,531.6800 USD |
39.8202 YFI |
6,450.8000 USD |
6,369.4800 USD |
6,551.6800 USD |
6,531.6800 USD |
| 2023-06-01 |
6,442.8700 USD |
57.7801 YFI |
6,485.9800 USD |
6,320.9000 USD |
6,531.7000 USD |
6,442.8700 USD |
| 2023-05-31 |
6,500.1100 USD |
123.3849 YFI |
6,624.6700 USD |
6,400.8200 USD |
6,666.7200 USD |
6,500.1100 USD |
| 2023-05-30 |
6,632.9100 USD |
55.3570 YFI |
6,682.1900 USD |
6,552.2900 USD |
6,729.0700 USD |
6,632.9100 USD |
| 2023-05-29 |
6,692.6100 USD |
137.0398 YFI |
6,690.0300 USD |
6,638.4400 USD |
6,777.1000 USD |
6,692.6100 USD |
| 2023-05-28 |
6,712.7700 USD |
100.1229 YFI |
6,530.1000 USD |
6,510.5300 USD |
6,748.1100 USD |
6,712.7700 USD |
| 2023-05-27 |
6,531.4600 USD |
64.1219 YFI |
6,416.3800 USD |
6,378.6400 USD |
6,546.4900 USD |
6,531.4600 USD |
| 2023-05-26 |
6,421.7500 USD |
96.3504 YFI |
6,300.8800 USD |
6,255.8300 USD |
6,482.9900 USD |
6,421.7500 USD |
| 2023-05-25 |
6,289.3800 USD |
297.4164 YFI |
6,444.5900 USD |
6,262.2400 USD |
6,460.3400 USD |
6,289.3800 USD |
| 2023-05-24 |
6,462.8100 USD |
162.5072 YFI |
6,739.4600 USD |
6,429.8600 USD |
6,742.8000 USD |
6,462.8100 USD |
| 2023-05-23 |
6,740.7400 USD |
71.0253 YFI |
6,663.2200 USD |
6,632.5200 USD |
6,800.0000 USD |
6,740.7400 USD |
| 2023-05-22 |
6,656.5900 USD |
110.8222 YFI |
6,584.5000 USD |
6,480.0100 USD |
6,690.0000 USD |
6,656.5900 USD |
| 2023-05-21 |
6,601.7000 USD |
69.5635 YFI |
6,689.4300 USD |
6,518.6500 USD |
6,715.7400 USD |
6,601.7000 USD |
| 2023-05-20 |
6,695.9700 USD |
56.5012 YFI |
6,667.9300 USD |
6,609.8900 USD |
6,699.7100 USD |
6,695.9700 USD |
| 2023-05-19 |
6,684.0600 USD |
78.6440 YFI |
6,694.3500 USD |
6,608.3500 USD |
6,777.1000 USD |
6,684.0600 USD |
| 2023-05-18 |
6,702.6900 USD |
143.9273 YFI |
6,827.2700 USD |
6,557.4900 USD |
6,863.9300 USD |
6,702.6900 USD |
| 2023-05-17 |
6,831.7800 USD |
215.4146 YFI |
6,811.8400 USD |
6,658.8200 USD |
6,888.5700 USD |
6,831.7800 USD |
| 2023-05-16 |
6,825.8000 USD |
119.8614 YFI |
6,898.5900 USD |
6,754.8100 USD |
6,918.0600 USD |
6,825.8000 USD |
| 2023-05-15 |
6,898.9700 USD |
242.0662 YFI |
6,829.4100 USD |
6,732.2900 USD |
7,037.5700 USD |
6,898.9700 USD |
| 2023-05-14 |
6,832.2300 USD |
70.5740 YFI |
6,759.8000 USD |
6,688.8000 USD |
6,891.2400 USD |
6,832.2300 USD |
| 2023-05-13 |
6,755.1500 USD |
117.2111 YFI |
6,936.4000 USD |
6,711.5600 USD |
6,942.8600 USD |
6,755.1500 USD |
| 2023-05-12 |
6,928.6600 USD |
198.5111 YFI |
6,655.6600 USD |
6,443.6400 USD |
6,935.7200 USD |
6,928.6600 USD |
| 2023-05-11 |
6,650.2600 USD |
429.6950 YFI |
7,054.9400 USD |
6,507.8500 USD |
7,056.1400 USD |
6,650.2600 USD |
| 2023-05-10 |
7,054.2100 USD |
569.2146 YFI |
7,320.0600 USD |
6,742.8200 USD |
7,417.0700 USD |
7,054.2100 USD |
| 2023-05-09 |
7,325.5300 USD |
254.9693 YFI |
7,241.1300 USD |
7,175.3400 USD |
7,420.6700 USD |
7,325.5300 USD |
| 2023-05-08 |
7,248.2000 USD |
236.9607 YFI |
7,873.5900 USD |
7,061.4400 USD |
7,921.2600 USD |
7,248.2000 USD |
| 2023-05-07 |
7,884.8100 USD |
42.3541 YFI |
7,899.5100 USD |
7,863.0100 USD |
7,980.3800 USD |
7,884.8100 USD |
| 2023-05-06 |
7,894.9200 USD |
160.4671 YFI |
8,159.1300 USD |
7,833.2000 USD |
8,224.7000 USD |
7,894.9200 USD |
| 2023-05-05 |
8,160.5100 USD |
136.3934 YFI |
8,049.2300 USD |
7,934.7700 USD |
8,201.5300 USD |
8,160.5100 USD |
| 2023-05-04 |
8,045.9200 USD |
96.8787 YFI |
8,092.1000 USD |
7,964.5300 USD |
8,118.5500 USD |
8,045.9200 USD |
| 2023-05-03 |
8,081.9500 USD |
126.1133 YFI |
7,974.0700 USD |
7,809.6300 USD |
8,136.0100 USD |
8,081.9500 USD |
| 2023-05-02 |
7,984.4600 USD |
47.5499 YFI |
7,961.7600 USD |
7,874.2400 USD |
8,035.1000 USD |
7,984.4600 USD |
| 2023-05-01 |
7,976.6200 USD |
83.6140 YFI |
8,171.9900 USD |
7,852.6800 USD |
8,198.1400 USD |
7,976.6200 USD |
| 2023-04-30 |
8,205.3400 USD |
64.1315 YFI |
8,274.9500 USD |
8,120.4400 USD |
8,322.5900 USD |
8,205.3400 USD |
| 2023-04-29 |
8,261.1300 USD |
73.2354 YFI |
8,217.8000 USD |
8,185.0700 USD |
8,349.6900 USD |
8,261.1300 USD |
| 2023-04-28 |
8,209.8700 USD |
71.6721 YFI |
8,274.5900 USD |
8,100.0000 USD |
8,274.5900 USD |
8,209.8700 USD |
| 2023-04-27 |
8,280.5300 USD |
144.5086 YFI |
8,216.1700 USD |
8,136.5700 USD |
8,438.7900 USD |
8,280.5300 USD |
| 2023-04-26 |
8,200.0000 USD |
182.9561 YFI |
8,087.2100 USD |
7,800.0000 USD |
8,734.8900 USD |
8,200.0000 USD |
| 2023-04-25 |
8,099.7600 USD |
149.5938 YFI |
7,994.2400 USD |
7,718.8900 USD |
8,141.9700 USD |
8,099.7600 USD |
| 2023-04-24 |
8,009.1400 USD |
119.4608 YFI |
8,251.4000 USD |
7,932.1400 USD |
8,348.9800 USD |
8,009.1400 USD |
| 2023-04-23 |
8,269.9700 USD |
71.4745 YFI |
8,294.8800 USD |
8,130.4800 USD |
8,430.4500 USD |
8,269.9700 USD |
| 2023-04-22 |
8,299.2300 USD |
116.8191 YFI |
8,213.5500 USD |
8,116.2200 USD |
8,600.0000 USD |
8,299.2300 USD |
| 2023-04-21 |
8,206.0000 USD |
404.8903 YFI |
8,249.2200 USD |
8,058.6500 USD |
8,848.6600 USD |
8,206.0000 USD |
| 2023-04-20 |
8,236.9100 USD |
180.3017 YFI |
8,394.3800 USD |
8,118.4700 USD |
8,563.3600 USD |
8,236.9100 USD |
| 2023-04-19 |
8,451.3700 USD |
335.4281 YFI |
9,067.9000 USD |
8,384.5000 USD |
9,139.1500 USD |
8,451.3700 USD |
| 2023-04-18 |
9,043.6600 USD |
273.3240 YFI |
8,955.3800 USD |
8,878.7900 USD |
9,134.9500 USD |
9,043.6600 USD |
| 2023-04-17 |
8,946.4800 USD |
213.7777 YFI |
9,232.2800 USD |
8,906.6500 USD |
9,232.4500 USD |
8,946.4800 USD |
| 2023-04-16 |
9,207.5900 USD |
169.2268 YFI |
9,120.4900 USD |
8,993.9800 USD |
9,265.7800 USD |
9,207.5900 USD |
| 2023-04-15 |
9,132.8100 USD |
215.1690 YFI |
9,261.8000 USD |
9,034.7600 USD |
9,272.0100 USD |
9,132.8100 USD |
| 2023-04-14 |
9,290.3800 USD |
567.9942 YFI |
9,087.0000 USD |
9,050.0000 USD |
9,541.5100 USD |
9,290.3800 USD |