Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
8,001.0300 USD |
449.8234 YFI |
8,060.0200 USD |
7,777.3400 USD |
8,400.0000 USD |
8,001.0300 USD |
| 2024-11-30 |
8,061.1200 USD |
712.1184 YFI |
7,647.7400 USD |
7,584.7000 USD |
8,428.8700 USD |
8,061.1200 USD |
| 2024-11-29 |
7,644.4300 USD |
135.8597 YFI |
7,364.4700 USD |
7,248.6700 USD |
7,770.1400 USD |
7,644.4300 USD |
| 2024-11-28 |
7,363.4400 USD |
149.9099 YFI |
7,502.5600 USD |
7,206.8800 USD |
7,600.0000 USD |
7,363.4400 USD |
| 2024-11-27 |
7,531.0000 USD |
257.3091 YFI |
7,165.1200 USD |
7,038.6200 USD |
7,604.0300 USD |
7,531.0000 USD |
| 2024-11-26 |
7,173.5000 USD |
254.5601 YFI |
7,187.1500 USD |
6,747.4700 USD |
7,445.2000 USD |
7,173.5000 USD |
| 2024-11-25 |
7,188.8900 USD |
339.0408 YFI |
7,432.8300 USD |
7,094.0600 USD |
7,725.0000 USD |
7,188.8900 USD |
| 2024-11-24 |
7,440.9000 USD |
589.9639 YFI |
7,282.6400 USD |
6,850.8400 USD |
7,970.2600 USD |
7,440.9000 USD |
| 2024-11-23 |
7,300.3600 USD |
816.8714 YFI |
6,577.3200 USD |
6,565.9000 USD |
7,670.0000 USD |
7,300.3600 USD |
| 2024-11-22 |
6,571.9800 USD |
211.0910 YFI |
6,523.3100 USD |
6,276.8600 USD |
6,700.5900 USD |
6,571.9800 USD |
| 2024-11-21 |
6,528.3000 USD |
327.6846 YFI |
6,061.1000 USD |
5,928.7700 USD |
6,650.7500 USD |
6,528.3000 USD |
| 2024-11-20 |
6,085.8700 USD |
169.9443 YFI |
6,333.6700 USD |
5,992.9000 USD |
6,363.0200 USD |
6,085.8700 USD |
| 2024-11-19 |
6,337.4400 USD |
181.7369 YFI |
6,410.6400 USD |
6,177.0000 USD |
6,450.3300 USD |
6,337.4400 USD |
| 2024-11-18 |
6,421.6000 USD |
185.7497 YFI |
6,128.8800 USD |
6,118.1100 USD |
6,489.1100 USD |
6,421.6000 USD |
| 2024-11-17 |
6,129.9700 USD |
178.8596 YFI |
6,493.2000 USD |
6,031.0700 USD |
6,503.4300 USD |
6,129.9700 USD |
| 2024-11-16 |
6,493.2000 USD |
264.8488 YFI |
6,261.0500 USD |
6,230.1300 USD |
6,576.7500 USD |
6,493.2000 USD |
| 2024-11-15 |
6,269.5400 USD |
189.2160 YFI |
6,096.5100 USD |
5,892.8100 USD |
6,305.5200 USD |
6,269.5400 USD |
| 2024-11-14 |
6,106.6100 USD |
174.8600 YFI |
6,318.6800 USD |
5,988.8200 USD |
6,449.4600 USD |
6,106.6100 USD |
| 2024-11-13 |
6,306.8700 USD |
328.2861 YFI |
6,373.1700 USD |
5,912.8800 USD |
6,558.9700 USD |
6,306.8700 USD |
| 2024-11-12 |
6,363.9900 USD |
511.3002 YFI |
6,854.7100 USD |
6,038.8600 USD |
6,905.8000 USD |
6,363.9900 USD |
| 2024-11-11 |
6,860.8000 USD |
755.5088 YFI |
6,988.0400 USD |
6,547.3700 USD |
7,243.0000 USD |
6,860.8000 USD |
| 2024-11-10 |
6,981.7000 USD |
1,512.2390 YFI |
5,399.7100 USD |
5,321.1300 USD |
8,095.7000 USD |
6,981.7000 USD |
| 2024-11-09 |
5,407.8700 USD |
139.9892 YFI |
5,222.6300 USD |
5,194.8100 USD |
5,655.0000 USD |
5,407.8700 USD |
| 2024-11-08 |
5,224.1500 USD |
108.8974 YFI |
5,135.2000 USD |
5,033.6300 USD |
5,306.6100 USD |
5,224.1500 USD |
| 2024-11-07 |
5,131.0500 USD |
172.9358 YFI |
5,159.3000 USD |
5,020.0000 USD |
5,299.0400 USD |
5,131.0500 USD |
| 2024-11-06 |
5,146.3000 USD |
145.6526 YFI |
4,581.7000 USD |
4,580.5300 USD |
5,173.0000 USD |
5,146.3000 USD |
| 2024-11-05 |
4,573.5500 USD |
34.7001 YFI |
4,495.2300 USD |
4,459.0000 USD |
4,605.5900 USD |
4,573.5500 USD |
| 2024-11-04 |
4,483.7800 USD |
39.4954 YFI |
4,584.5000 USD |
4,386.0000 USD |
4,617.8100 USD |
4,483.7800 USD |
| 2024-11-03 |
4,589.6600 USD |
69.6076 YFI |
4,636.9000 USD |
4,444.0000 USD |
4,651.7300 USD |
4,589.6600 USD |
| 2024-11-02 |
4,637.9800 USD |
40.5443 YFI |
4,717.4900 USD |
4,580.1800 USD |
4,734.0600 USD |
4,637.9800 USD |
| 2024-11-01 |
4,702.2300 USD |
41.3719 YFI |
4,720.2100 USD |
4,650.0000 USD |
4,796.4200 USD |
4,702.2300 USD |
| 2024-10-31 |
4,716.8000 USD |
69.7065 YFI |
4,928.2800 USD |
4,683.5200 USD |
4,942.0200 USD |
4,716.8000 USD |
| 2024-10-30 |
4,923.4000 USD |
39.9458 YFI |
5,034.8700 USD |
4,890.1500 USD |
5,039.5400 USD |
4,923.4000 USD |
| 2024-10-29 |
5,038.9300 USD |
71.9577 YFI |
4,778.9300 USD |
4,752.9600 USD |
5,038.9300 USD |
5,038.9300 USD |
| 2024-10-28 |
4,769.1700 USD |
46.7379 YFI |
4,727.0900 USD |
4,626.5900 USD |
4,814.5600 USD |
4,769.1700 USD |
| 2024-10-27 |
4,715.0900 USD |
25.4501 YFI |
4,654.9000 USD |
4,634.1400 USD |
4,752.7100 USD |
4,715.0900 USD |
| 2024-10-26 |
4,657.9900 USD |
48.7563 YFI |
4,624.2700 USD |
4,561.9000 USD |
4,687.7900 USD |
4,657.9900 USD |
| 2024-10-25 |
4,645.6400 USD |
105.9994 YFI |
4,960.0900 USD |
4,487.0200 USD |
4,974.8800 USD |
4,645.6400 USD |
| 2024-10-24 |
4,965.2900 USD |
42.5918 YFI |
4,930.4300 USD |
4,857.8500 USD |
5,023.3700 USD |
4,965.2900 USD |
| 2024-10-23 |
4,908.4200 USD |
87.9881 YFI |
5,142.9800 USD |
4,833.0900 USD |
5,144.3600 USD |
4,908.4200 USD |
| 2024-10-22 |
5,132.2200 USD |
30.2892 YFI |
5,100.6300 USD |
5,010.4700 USD |
5,148.0100 USD |
5,132.2200 USD |
| 2024-10-21 |
5,110.0800 USD |
69.8210 YFI |
5,197.0600 USD |
5,017.8400 USD |
5,227.7300 USD |
5,110.0800 USD |
| 2024-10-20 |
5,195.8300 USD |
41.9991 YFI |
5,056.6700 USD |
5,021.4700 USD |
5,204.5700 USD |
5,195.8300 USD |
| 2024-10-19 |
5,046.8000 USD |
40.2342 YFI |
5,001.9600 USD |
4,994.2200 USD |
5,078.2900 USD |
5,046.8000 USD |
| 2024-10-18 |
4,999.5600 USD |
20.1696 YFI |
4,920.8400 USD |
4,906.6400 USD |
5,002.8300 USD |
4,999.5600 USD |
| 2024-10-17 |
4,931.2100 USD |
46.7635 YFI |
5,014.4500 USD |
4,881.3000 USD |
5,045.2200 USD |
4,931.2100 USD |
| 2024-10-16 |
4,997.1500 USD |
38.3664 YFI |
5,050.5100 USD |
4,973.5200 USD |
5,065.2800 USD |
4,997.1500 USD |
| 2024-10-15 |
5,040.4500 USD |
80.3172 YFI |
5,043.4100 USD |
4,924.9600 USD |
5,157.7300 USD |
5,040.4500 USD |
| 2024-10-14 |
5,035.1300 USD |
31.9961 YFI |
4,896.5600 USD |
4,854.6700 USD |
5,072.3000 USD |
5,035.1300 USD |
| 2024-10-13 |
4,886.5000 USD |
25.5972 YFI |
4,949.6600 USD |
4,806.9000 USD |
4,961.4600 USD |
4,886.5000 USD |