Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
33,748.9200 USD |
343.3584 YFI |
33,277.5500 USD |
32,857.5800 USD |
34,312.3100 USD |
33,748.9200 USD |
| 2021-03-22 |
33,434.4100 USD |
311.2614 YFI |
35,426.1300 USD |
32,975.6700 USD |
35,894.8700 USD |
33,434.4100 USD |
| 2021-03-21 |
35,411.2700 USD |
191.9594 YFI |
35,065.0800 USD |
34,290.6500 USD |
36,000.0000 USD |
35,411.2700 USD |
| 2021-03-20 |
35,060.8300 USD |
197.2965 YFI |
35,942.0800 USD |
34,992.0000 USD |
37,348.4600 USD |
35,060.8300 USD |
| 2021-03-19 |
35,965.0800 USD |
185.3707 YFI |
35,695.0500 USD |
34,670.6200 USD |
36,969.1200 USD |
35,965.0800 USD |
| 2021-03-18 |
35,698.4900 USD |
436.6163 YFI |
35,207.9500 USD |
34,760.0000 USD |
37,500.0000 USD |
35,698.4900 USD |
| 2021-03-17 |
35,164.0000 USD |
189.4369 YFI |
35,000.0000 USD |
33,264.5200 USD |
35,513.1100 USD |
35,164.0000 USD |
| 2021-03-16 |
35,000.0000 USD |
193.8152 YFI |
34,624.8600 USD |
33,150.6200 USD |
35,346.1700 USD |
35,000.0000 USD |
| 2021-03-15 |
34,617.5200 USD |
266.8575 YFI |
35,856.9100 USD |
33,618.0400 USD |
36,627.1500 USD |
34,617.5200 USD |
| 2021-03-14 |
36,040.1200 USD |
200.4523 YFI |
38,192.0800 USD |
35,645.9400 USD |
38,682.9300 USD |
36,040.1200 USD |
| 2021-03-13 |
38,263.0100 USD |
293.8183 YFI |
35,963.4000 USD |
34,862.1100 USD |
38,800.0000 USD |
38,263.0100 USD |
| 2021-03-12 |
36,052.8400 USD |
227.7195 YFI |
37,880.0000 USD |
35,155.2200 USD |
38,181.8000 USD |
36,052.8400 USD |
| 2021-03-11 |
37,873.2900 USD |
203.2563 YFI |
37,866.0100 USD |
36,030.0000 USD |
38,434.3700 USD |
37,873.2900 USD |
| 2021-03-10 |
37,811.2800 USD |
444.7679 YFI |
38,974.7000 USD |
36,309.9000 USD |
39,127.0800 USD |
37,811.2800 USD |
| 2021-03-09 |
38,984.6000 USD |
333.5182 YFI |
39,887.2900 USD |
38,601.2800 USD |
40,307.3700 USD |
38,984.6000 USD |
| 2021-03-08 |
39,779.0900 USD |
923.5095 YFI |
39,135.8600 USD |
37,920.0000 USD |
42,350.0000 USD |
39,779.0900 USD |
| 2021-03-07 |
39,246.7400 USD |
595.3899 YFI |
34,049.6400 USD |
33,870.0000 USD |
39,293.3700 USD |
39,246.7400 USD |
| 2021-03-06 |
33,983.3000 USD |
274.5780 YFI |
31,938.0900 USD |
31,299.6200 USD |
34,191.5400 USD |
33,983.3000 USD |
| 2021-03-05 |
32,017.3000 USD |
297.4502 YFI |
32,373.3200 USD |
30,057.4800 USD |
32,500.0000 USD |
32,017.3000 USD |
| 2021-03-04 |
32,421.8800 USD |
338.8999 YFI |
33,769.7100 USD |
31,507.7300 USD |
34,556.7400 USD |
32,421.8800 USD |
| 2021-03-03 |
33,860.2200 USD |
270.3429 YFI |
33,247.2900 USD |
33,020.0000 USD |
35,827.9300 USD |
33,860.2200 USD |
| 2021-03-02 |
33,328.3600 USD |
399.9492 YFI |
34,796.8600 USD |
32,310.5100 USD |
35,461.4400 USD |
33,328.3600 USD |
| 2021-03-01 |
34,856.6400 USD |
557.2795 YFI |
30,802.0600 USD |
30,700.0000 USD |
34,899.9900 USD |
34,856.6400 USD |
| 2021-02-28 |
30,637.1100 USD |
501.8211 YFI |
31,509.1200 USD |
27,500.0000 USD |
31,630.3100 USD |
30,637.1100 USD |
| 2021-02-27 |
31,547.0700 USD |
292.8585 YFI |
31,168.3900 USD |
30,718.8700 USD |
33,410.5300 USD |
31,547.0700 USD |
| 2021-02-26 |
31,155.4900 USD |
482.3918 YFI |
31,629.1300 USD |
29,869.8400 USD |
33,284.1600 USD |
31,155.4900 USD |
| 2021-02-25 |
31,621.2700 USD |
398.7371 YFI |
33,811.5400 USD |
31,369.6900 USD |
35,566.8700 USD |
31,621.2700 USD |
| 2021-02-24 |
33,840.3400 USD |
860.6464 YFI |
33,403.2000 USD |
31,837.9400 USD |
37,098.6900 USD |
33,840.3400 USD |
| 2021-02-23 |
33,465.3200 USD |
1,969.1022 YFI |
39,257.3300 USD |
29,021.1600 USD |
39,351.1600 USD |
33,465.3200 USD |
| 2021-02-22 |
39,212.0300 USD |
957.6063 YFI |
43,220.1200 USD |
30,620.0000 USD |
43,265.1300 USD |
39,212.0300 USD |
| 2021-02-21 |
43,236.3100 USD |
430.8923 YFI |
42,447.4400 USD |
41,325.3500 USD |
44,843.5300 USD |
43,236.3100 USD |
| 2021-02-20 |
42,447.4400 USD |
824.9632 YFI |
44,774.0200 USD |
39,860.0000 USD |
47,965.6700 USD |
42,447.4400 USD |
| 2021-02-19 |
44,636.6600 USD |
509.9294 YFI |
44,281.2900 USD |
41,800.0000 USD |
45,550.0000 USD |
44,636.6600 USD |
| 2021-02-18 |
44,313.4300 USD |
432.1368 YFI |
43,964.1200 USD |
42,706.1700 USD |
46,244.3000 USD |
44,313.4300 USD |
| 2021-02-17 |
43,962.8200 USD |
450.0162 YFI |
42,983.8600 USD |
40,000.0600 USD |
44,452.8000 USD |
43,962.8200 USD |
| 2021-02-16 |
42,969.3500 USD |
631.3212 YFI |
40,400.3000 USD |
39,200.0000 USD |
45,390.2300 USD |
42,969.3500 USD |
| 2021-02-15 |
40,368.1600 USD |
973.6303 YFI |
43,427.1700 USD |
38,178.9600 USD |
44,257.3700 USD |
40,368.1600 USD |
| 2021-02-14 |
43,427.1600 USD |
443.3568 YFI |
47,223.6500 USD |
43,000.0000 USD |
47,510.0000 USD |
43,427.1600 USD |
| 2021-02-13 |
47,219.8100 USD |
683.6766 YFI |
47,276.7100 USD |
43,573.3800 USD |
48,938.1600 USD |
47,219.8100 USD |
| 2021-02-12 |
47,154.3400 USD |
1,439.1896 YFI |
43,863.2100 USD |
43,706.0500 USD |
52,425.9200 USD |
47,154.3400 USD |
| 2021-02-11 |
43,891.9600 USD |
1,702.0860 YFI |
36,315.6900 USD |
34,954.6800 USD |
45,887.9900 USD |
43,891.9600 USD |
| 2021-02-10 |
36,318.7200 USD |
1,456.7111 YFI |
35,276.4300 USD |
33,100.0000 USD |
39,248.7900 USD |
36,318.7200 USD |
| 2021-02-09 |
35,276.4300 USD |
288.8985 YFI |
32,552.4700 USD |
31,630.0000 USD |
35,699.9400 USD |
35,276.4300 USD |
| 2021-02-08 |
32,550.6800 USD |
332.0672 YFI |
30,950.6800 USD |
30,330.0000 USD |
33,847.6000 USD |
32,550.6800 USD |
| 2021-02-07 |
30,949.0000 USD |
381.6864 YFI |
31,633.9800 USD |
29,250.0000 USD |
31,949.4400 USD |
30,949.0000 USD |
| 2021-02-06 |
31,620.2300 USD |
590.6468 YFI |
32,475.2600 USD |
30,600.0100 USD |
33,532.2200 USD |
31,620.2300 USD |
| 2021-02-05 |
32,513.1000 USD |
1,007.4134 YFI |
31,044.1500 USD |
30,410.0200 USD |
34,000.0000 USD |
32,513.1000 USD |
| 2021-02-04 |
31,084.6600 USD |
1,291.2238 YFI |
34,158.9500 USD |
29,842.2600 USD |
35,000.0000 USD |
31,084.6600 USD |
| 2021-02-03 |
34,103.0600 USD |
728.8179 YFI |
31,752.0100 USD |
31,752.0100 USD |
34,750.0000 USD |
34,103.0600 USD |
| 2021-02-02 |
31,713.5500 USD |
532.8797 YFI |
31,185.9200 USD |
30,413.8000 USD |
32,714.9900 USD |
31,713.5500 USD |