Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
4,953.0900 USD |
27.1978 YFI |
4,911.6500 USD |
4,911.6500 USD |
5,024.2300 USD |
4,953.0900 USD |
| 2024-10-11 |
4,906.0000 USD |
20.6995 YFI |
4,867.0900 USD |
4,844.1700 USD |
4,957.2000 USD |
4,906.0000 USD |
| 2024-10-10 |
4,865.4500 USD |
59.7320 YFI |
4,863.8200 USD |
4,784.5600 USD |
5,131.3100 USD |
4,865.4500 USD |
| 2024-10-09 |
4,864.3300 USD |
41.5764 YFI |
5,019.5900 USD |
4,846.0100 USD |
5,027.6600 USD |
4,864.3300 USD |
| 2024-10-08 |
5,007.2000 USD |
44.3798 YFI |
5,051.2500 USD |
4,966.6700 USD |
5,081.1900 USD |
5,007.2000 USD |
| 2024-10-07 |
5,048.3700 USD |
52.8924 YFI |
5,063.2100 USD |
5,000.7700 USD |
5,182.5900 USD |
5,048.3700 USD |
| 2024-10-06 |
5,075.0000 USD |
31.9129 YFI |
4,969.6900 USD |
4,952.6300 USD |
5,077.0400 USD |
5,075.0000 USD |
| 2024-10-05 |
4,969.1800 USD |
27.8276 YFI |
5,008.8400 USD |
4,907.1200 USD |
5,024.8000 USD |
4,969.1800 USD |
| 2024-10-04 |
5,006.6300 USD |
69.2132 YFI |
4,878.2100 USD |
4,830.3200 USD |
5,029.7400 USD |
5,006.6300 USD |
| 2024-10-03 |
4,872.6700 USD |
59.4676 YFI |
4,896.9000 USD |
4,776.5100 USD |
4,996.6600 USD |
4,872.6700 USD |
| 2024-10-02 |
4,904.8800 USD |
60.3759 YFI |
4,987.7000 USD |
4,816.3900 USD |
5,057.9600 USD |
4,904.8800 USD |
| 2024-10-01 |
4,994.9400 USD |
132.3466 YFI |
5,330.8700 USD |
4,873.0000 USD |
5,491.1800 USD |
4,994.9400 USD |
| 2024-09-30 |
5,346.4200 USD |
93.3778 YFI |
5,543.2500 USD |
5,299.4800 USD |
5,555.0000 USD |
5,346.4200 USD |
| 2024-09-29 |
5,562.8000 USD |
118.4577 YFI |
5,335.6900 USD |
5,265.9100 USD |
5,604.3300 USD |
5,562.8000 USD |
| 2024-09-28 |
5,346.0300 USD |
69.5408 YFI |
5,413.2200 USD |
5,240.0000 USD |
5,456.3400 USD |
5,346.0300 USD |
| 2024-09-27 |
5,408.3700 USD |
90.8404 YFI |
5,309.6200 USD |
5,271.7800 USD |
5,479.4500 USD |
5,408.3700 USD |
| 2024-09-26 |
5,314.0700 USD |
147.5738 YFI |
5,113.3600 USD |
5,068.3900 USD |
5,723.0000 USD |
5,314.0700 USD |
| 2024-09-25 |
5,112.5000 USD |
42.0821 YFI |
5,101.5200 USD |
5,087.5300 USD |
5,191.8900 USD |
5,112.5000 USD |
| 2024-09-24 |
5,115.1100 USD |
66.3419 YFI |
5,063.9100 USD |
4,983.8400 USD |
5,128.8900 USD |
5,115.1100 USD |
| 2024-09-23 |
5,057.5800 USD |
37.1266 YFI |
4,980.8200 USD |
4,906.0100 USD |
5,074.1200 USD |
5,057.5800 USD |
| 2024-09-22 |
4,974.0500 USD |
37.5854 YFI |
5,077.3000 USD |
4,894.2400 USD |
5,080.8700 USD |
4,974.0500 USD |
| 2024-09-21 |
5,067.4300 USD |
16.5983 YFI |
5,024.1400 USD |
4,972.9800 USD |
5,085.0000 USD |
5,067.4300 USD |
| 2024-09-20 |
5,028.4700 USD |
121.6739 YFI |
5,003.3100 USD |
4,928.0000 USD |
5,162.7900 USD |
5,028.4700 USD |
| 2024-09-19 |
5,003.0400 USD |
97.9346 YFI |
4,921.6500 USD |
4,902.6200 USD |
5,092.7800 USD |
5,003.0400 USD |
| 2024-09-18 |
4,917.6200 USD |
53.9015 YFI |
4,902.5400 USD |
4,680.8900 USD |
4,960.1600 USD |
4,917.6200 USD |
| 2024-09-17 |
4,901.5100 USD |
47.8492 YFI |
4,821.2000 USD |
4,774.6300 USD |
4,948.2700 USD |
4,901.5100 USD |
| 2024-09-16 |
4,819.6100 USD |
93.3266 YFI |
4,877.7600 USD |
4,750.4500 USD |
4,877.7600 USD |
4,819.6100 USD |
| 2024-09-15 |
4,888.0700 USD |
50.8600 YFI |
4,916.5400 USD |
4,834.6300 USD |
5,026.4500 USD |
4,888.0700 USD |
| 2024-09-14 |
4,917.8700 USD |
86.2280 YFI |
4,892.7400 USD |
4,851.4800 USD |
5,008.1000 USD |
4,917.8700 USD |
| 2024-09-13 |
4,900.2900 USD |
54.6503 YFI |
4,873.8000 USD |
4,764.7600 USD |
4,948.1900 USD |
4,900.2900 USD |
| 2024-09-12 |
4,874.3800 USD |
90.7643 YFI |
4,855.1900 USD |
4,816.9200 USD |
4,924.2200 USD |
4,874.3800 USD |
| 2024-09-11 |
4,873.3000 USD |
29.1067 YFI |
4,948.1800 USD |
4,768.4000 USD |
4,949.1400 USD |
4,873.3000 USD |
| 2024-09-10 |
4,948.0500 USD |
35.5718 YFI |
5,004.9800 USD |
4,901.1100 USD |
5,049.6000 USD |
4,948.0500 USD |
| 2024-09-09 |
4,981.4400 USD |
64.8201 YFI |
4,909.6600 USD |
4,895.5800 USD |
5,047.5200 USD |
4,981.4400 USD |
| 2024-09-08 |
4,875.8900 USD |
29.5101 YFI |
4,792.4100 USD |
4,790.0000 USD |
4,942.2200 USD |
4,875.8900 USD |
| 2024-09-07 |
4,785.9300 USD |
25.9073 YFI |
4,751.9900 USD |
4,697.6400 USD |
4,862.4000 USD |
4,785.9300 USD |
| 2024-09-06 |
4,743.1100 USD |
85.2929 YFI |
4,873.9900 USD |
4,603.4100 USD |
4,958.8700 USD |
4,743.1100 USD |
| 2024-09-05 |
4,863.8200 USD |
36.9686 YFI |
4,957.3900 USD |
4,810.1200 USD |
4,983.6100 USD |
4,863.8200 USD |
| 2024-09-04 |
4,950.4900 USD |
72.0256 YFI |
4,895.0500 USD |
4,678.4900 USD |
5,069.6900 USD |
4,950.4900 USD |
| 2024-09-03 |
4,887.3600 USD |
45.5896 YFI |
5,122.0000 USD |
4,879.2800 USD |
5,146.9700 USD |
4,887.3600 USD |
| 2024-09-02 |
5,128.9100 USD |
36.6525 YFI |
4,996.1000 USD |
4,971.4800 USD |
5,145.1700 USD |
5,128.9100 USD |
| 2024-09-01 |
5,048.3200 USD |
34.9048 YFI |
5,187.2500 USD |
4,996.9200 USD |
5,189.6600 USD |
5,048.3200 USD |
| 2024-08-31 |
5,163.7000 USD |
18.5603 YFI |
5,189.9400 USD |
5,123.4800 USD |
5,224.4900 USD |
5,163.7000 USD |
| 2024-08-30 |
5,158.4100 USD |
43.3388 YFI |
5,141.3400 USD |
5,029.4200 USD |
5,240.1900 USD |
5,158.4100 USD |
| 2024-08-29 |
5,146.9700 USD |
74.7427 YFI |
5,308.8800 USD |
5,100.0000 USD |
5,375.9700 USD |
5,146.9700 USD |
| 2024-08-28 |
5,264.9700 USD |
81.8181 YFI |
5,084.4400 USD |
4,962.7600 USD |
5,390.8400 USD |
5,264.9700 USD |
| 2024-08-27 |
5,103.6300 USD |
94.7557 YFI |
5,276.3700 USD |
4,970.7100 USD |
5,388.2800 USD |
5,103.6300 USD |
| 2024-08-26 |
5,289.0200 USD |
69.4871 YFI |
5,579.1500 USD |
5,253.9600 USD |
5,608.3200 USD |
5,289.0200 USD |
| 2024-08-25 |
5,600.3000 USD |
100.5539 YFI |
5,555.7000 USD |
5,337.8500 USD |
5,622.2600 USD |
5,600.3000 USD |
| 2024-08-24 |
5,557.9900 USD |
113.9800 YFI |
5,463.1700 USD |
5,386.8900 USD |
5,714.3600 USD |
5,557.9900 USD |