Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
31,184.9100 USD |
266.4852 YFI |
30,250.4400 USD |
29,260.2200 USD |
31,184.9100 USD |
31,184.9100 USD |
| 2021-01-31 |
30,232.7000 USD |
571.3636 YFI |
31,181.2600 USD |
29,500.0000 USD |
33,500.0000 USD |
30,232.7000 USD |
| 2021-01-30 |
31,208.1700 USD |
644.4101 YFI |
29,944.4300 USD |
28,500.0000 USD |
32,264.1100 USD |
31,208.1700 USD |
| 2021-01-29 |
29,920.0000 USD |
677.1111 YFI |
29,731.6700 USD |
28,530.0100 USD |
31,942.3700 USD |
29,920.0000 USD |
| 2021-01-28 |
29,743.0000 USD |
488.8699 YFI |
27,667.5100 USD |
27,330.0000 USD |
30,747.4600 USD |
29,743.0000 USD |
| 2021-01-27 |
27,668.7000 USD |
480.2023 YFI |
30,355.6300 USD |
27,000.0000 USD |
30,370.3000 USD |
27,668.7000 USD |
| 2021-01-26 |
30,324.8300 USD |
534.0647 YFI |
29,341.3700 USD |
28,434.0800 USD |
30,706.1000 USD |
30,324.8300 USD |
| 2021-01-25 |
29,322.0900 USD |
523.9252 YFI |
32,217.6600 USD |
29,276.1600 USD |
33,309.0500 USD |
29,322.0900 USD |
| 2021-01-24 |
32,226.2700 USD |
588.3080 YFI |
30,574.7700 USD |
30,280.0000 USD |
33,011.4700 USD |
32,226.2700 USD |
| 2021-01-23 |
30,620.3800 USD |
515.4234 YFI |
30,853.8100 USD |
29,623.0000 USD |
31,596.9600 USD |
30,620.3800 USD |
| 2021-01-22 |
30,800.0000 USD |
1,051.8762 YFI |
27,939.8900 USD |
26,001.0000 USD |
32,117.5900 USD |
30,800.0000 USD |
| 2021-01-21 |
27,895.0000 USD |
1,287.8252 YFI |
34,123.4500 USD |
26,658.0000 USD |
34,269.1500 USD |
27,895.0000 USD |
| 2021-01-20 |
34,063.3400 USD |
971.2266 YFI |
34,417.9500 USD |
31,377.9200 USD |
35,465.3200 USD |
34,063.3400 USD |
| 2021-01-19 |
34,450.0000 USD |
874.1075 YFI |
37,950.0000 USD |
33,800.8800 USD |
38,500.0000 USD |
34,450.0000 USD |
| 2021-01-18 |
37,981.4400 USD |
1,524.6558 YFI |
34,563.6400 USD |
34,510.8300 USD |
40,172.8700 USD |
37,981.4400 USD |
| 2021-01-17 |
34,617.5000 USD |
1,580.4660 YFI |
33,817.0400 USD |
32,296.7700 USD |
36,777.7000 USD |
34,617.5000 USD |
| 2021-01-16 |
33,817.0400 USD |
1,517.8535 YFI |
30,263.1700 USD |
30,263.1700 USD |
35,234.0700 USD |
33,817.0400 USD |
| 2021-01-15 |
30,246.6100 USD |
1,393.9314 YFI |
32,889.2200 USD |
28,494.4500 USD |
33,626.7200 USD |
30,246.6100 USD |
| 2021-01-14 |
32,890.4500 USD |
1,116.4598 YFI |
33,626.7300 USD |
31,165.4400 USD |
34,184.5300 USD |
32,890.4500 USD |
| 2021-01-13 |
33,622.1000 USD |
1,395.3540 YFI |
29,703.6800 USD |
28,210.0000 USD |
33,900.0000 USD |
33,622.1000 USD |
| 2021-01-12 |
29,710.0900 USD |
1,635.3177 YFI |
30,112.7800 USD |
28,100.0000 USD |
32,286.8700 USD |
29,710.0900 USD |
| 2021-01-11 |
30,135.7600 USD |
2,903.2879 YFI |
33,977.1800 USD |
25,200.2100 USD |
34,049.8000 USD |
30,135.7600 USD |
| 2021-01-10 |
33,945.4800 USD |
1,663.0094 YFI |
35,916.7300 USD |
30,880.4800 USD |
38,326.8000 USD |
33,945.4800 USD |
| 2021-01-09 |
35,813.5200 USD |
2,561.9718 YFI |
35,000.7900 USD |
33,559.6800 USD |
39,900.0000 USD |
35,813.5200 USD |
| 2021-01-08 |
34,967.4400 USD |
4,111.1049 YFI |
33,057.5900 USD |
27,080.0000 USD |
38,540.6000 USD |
34,967.4400 USD |
| 2021-01-07 |
33,057.6200 USD |
4,709.3168 YFI |
24,858.8000 USD |
24,192.9400 USD |
37,317.2400 USD |
33,057.6200 USD |
| 2021-01-06 |
24,854.5000 USD |
1,185.5554 YFI |
23,883.0300 USD |
22,790.0000 USD |
25,650.8200 USD |
24,854.5000 USD |
| 2021-01-05 |
23,873.5700 USD |
1,213.5140 YFI |
23,429.7800 USD |
22,051.1900 USD |
25,000.0000 USD |
23,873.5700 USD |
| 2021-01-04 |
23,429.7800 USD |
2,009.3716 YFI |
23,961.9500 USD |
22,011.0200 USD |
26,895.9900 USD |
23,429.7800 USD |
| 2021-01-03 |
23,954.2500 USD |
2,281.5900 YFI |
21,497.1800 USD |
20,430.1000 USD |
24,980.9000 USD |
23,954.2500 USD |
| 2021-01-02 |
21,502.0800 USD |
786.0797 YFI |
21,900.4200 USD |
21,337.1900 USD |
22,380.5900 USD |
21,502.0800 USD |
| 2021-01-01 |
21,918.0500 USD |
540.9180 YFI |
22,802.3200 USD |
21,634.1400 USD |
23,485.1000 USD |
21,918.0500 USD |
| 2020-12-31 |
22,783.9500 USD |
785.5756 YFI |
21,823.0000 USD |
21,121.5300 USD |
23,494.3800 USD |
22,783.9500 USD |
| 2020-12-30 |
21,770.6600 USD |
643.8673 YFI |
22,187.3300 USD |
21,400.0100 USD |
22,750.0000 USD |
21,770.6600 USD |
| 2020-12-29 |
22,172.3800 USD |
1,043.4147 YFI |
22,794.7500 USD |
21,065.0000 USD |
23,127.2000 USD |
22,172.3800 USD |
| 2020-12-28 |
22,800.8200 USD |
818.8659 YFI |
22,803.8400 USD |
22,500.0000 USD |
24,437.4900 USD |
22,800.8200 USD |
| 2020-12-27 |
22,777.7900 USD |
1,244.0026 YFI |
22,570.7600 USD |
21,649.4600 USD |
25,000.0000 USD |
22,777.7900 USD |
| 2020-12-26 |
22,578.2100 USD |
917.2935 YFI |
23,605.9000 USD |
21,888.0000 USD |
23,883.5500 USD |
22,578.2100 USD |
| 2020-12-25 |
23,632.2100 USD |
1,185.4987 YFI |
23,991.5400 USD |
22,600.0400 USD |
25,180.8800 USD |
23,632.2100 USD |
| 2020-12-24 |
23,991.5500 USD |
2,351.8553 YFI |
20,193.6500 USD |
19,233.2000 USD |
24,041.4200 USD |
23,991.5500 USD |
| 2020-12-23 |
20,180.0100 USD |
1,454.0391 YFI |
24,857.2000 USD |
18,513.0800 USD |
25,490.0000 USD |
20,180.0100 USD |
| 2020-12-22 |
24,868.9300 USD |
766.9246 YFI |
24,583.8200 USD |
22,524.3500 USD |
25,245.0000 USD |
24,868.9300 USD |
| 2020-12-21 |
24,583.0200 USD |
663.7213 YFI |
26,082.1500 USD |
24,042.1500 USD |
27,026.4100 USD |
24,583.0200 USD |
| 2020-12-20 |
26,090.4100 USD |
530.9067 YFI |
27,648.8000 USD |
25,361.0000 USD |
27,648.8000 USD |
26,090.4100 USD |
| 2020-12-19 |
27,597.4000 USD |
609.0912 YFI |
27,926.9700 USD |
27,283.5500 USD |
28,940.4300 USD |
27,597.4000 USD |
| 2020-12-18 |
27,931.2900 USD |
709.2509 YFI |
26,660.8000 USD |
25,950.0000 USD |
28,654.0800 USD |
27,931.2900 USD |
| 2020-12-17 |
26,632.9800 USD |
1,033.5836 YFI |
26,976.4500 USD |
25,810.0000 USD |
28,090.0000 USD |
26,632.9800 USD |
| 2020-12-16 |
27,000.0000 USD |
960.3607 YFI |
24,750.0000 USD |
24,147.6900 USD |
27,746.0000 USD |
27,000.0000 USD |
| 2020-12-15 |
24,763.4600 USD |
428.0767 YFI |
25,822.3300 USD |
24,559.9900 USD |
26,455.6900 USD |
24,763.4600 USD |
| 2020-12-14 |
25,808.6400 USD |
410.0530 YFI |
26,332.6200 USD |
25,000.0000 USD |
26,332.6200 USD |
25,808.6400 USD |