Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
24,474.5150 USD |
388.1450 YFI |
23,971.8400 USD |
22,692.3700 USD |
27,301.4000 USD |
24,977.1900 USD |
| 2020-09-21 |
26,076.6400 USD |
516.3468 YFI |
28,132.1500 USD |
21,448.3700 USD |
28,265.4400 USD |
24,021.1300 USD |
| 2020-09-20 |
29,710.3800 USD |
258.3618 YFI |
31,210.6100 USD |
25,555.0000 USD |
32,708.0000 USD |
28,210.1500 USD |
| 2020-09-19 |
32,026.9800 USD |
232.5825 YFI |
33,053.9600 USD |
28,101.0000 USD |
34,616.0000 USD |
31,000.0000 USD |
| 2020-09-18 |
33,120.7750 USD |
321.1158 YFI |
33,291.5300 USD |
31,096.8300 USD |
35,000.0000 USD |
32,950.0200 USD |
| 2020-09-17 |
34,003.7750 USD |
351.1739 YFI |
34,716.0100 USD |
29,689.0000 USD |
36,737.2800 USD |
33,291.5400 USD |
| 2020-09-16 |
35,047.9300 USD |
119.3739 YFI |
35,316.8600 USD |
31,000.0000 USD |
37,179.9100 USD |
34,779.0000 USD |
| 2020-09-15 |
39,558.4400 USD |
66.8064 YFI |
43,800.0000 USD |
35,200.0000 USD |
43,800.0000 USD |
35,316.8800 USD |