Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
25,357.2900 USD |
763.1768 YFI |
23,376.0700 USD |
23,324.7300 USD |
25,799.9800 USD |
25,357.2900 USD |
| 2020-12-11 |
23,365.3400 USD |
1,296.1475 YFI |
23,994.0200 USD |
22,024.8700 USD |
24,175.4600 USD |
23,365.3400 USD |
| 2020-12-10 |
23,926.4700 USD |
729.0852 YFI |
25,603.4100 USD |
23,790.0000 USD |
25,829.4200 USD |
23,926.4700 USD |
| 2020-12-09 |
25,583.2100 USD |
1,096.0459 YFI |
25,482.9400 USD |
23,568.0000 USD |
26,268.5800 USD |
25,583.2100 USD |
| 2020-12-08 |
25,485.3000 USD |
919.2809 YFI |
28,490.4400 USD |
25,002.0000 USD |
28,573.6400 USD |
25,485.3000 USD |
| 2020-12-07 |
28,491.2700 USD |
324.6225 YFI |
28,842.3600 USD |
27,943.0000 USD |
29,400.0000 USD |
28,491.2700 USD |
| 2020-12-06 |
28,842.9000 USD |
332.8121 YFI |
29,420.0300 USD |
27,850.0000 USD |
29,513.0400 USD |
28,842.9000 USD |
| 2020-12-05 |
29,388.0100 USD |
768.9989 YFI |
26,494.0100 USD |
26,204.1700 USD |
29,589.5400 USD |
29,388.0100 USD |
| 2020-12-04 |
26,494.0100 USD |
1,236.0170 YFI |
29,698.4000 USD |
26,127.8600 USD |
30,598.2400 USD |
26,494.0100 USD |
| 2020-12-03 |
29,696.5800 USD |
1,519.9466 YFI |
30,295.1300 USD |
28,566.9200 USD |
31,337.2100 USD |
29,696.5800 USD |
| 2020-12-02 |
30,329.8300 USD |
2,534.0985 YFI |
25,664.7400 USD |
25,364.9800 USD |
31,799.0000 USD |
30,329.8300 USD |
| 2020-12-01 |
25,693.8300 USD |
1,354.0847 YFI |
26,453.2500 USD |
24,480.0000 USD |
28,289.8200 USD |
25,693.8300 USD |
| 2020-11-30 |
26,488.3700 USD |
1,733.8153 YFI |
24,635.1600 USD |
24,635.1600 USD |
26,931.1200 USD |
26,488.3700 USD |
| 2020-11-29 |
24,627.4600 USD |
774.0034 YFI |
23,380.7800 USD |
23,000.0000 USD |
24,955.7100 USD |
24,627.4600 USD |
| 2020-11-28 |
23,400.2800 USD |
907.6775 YFI |
23,489.0500 USD |
22,557.6400 USD |
24,459.9100 USD |
23,400.2800 USD |
| 2020-11-27 |
23,478.6500 USD |
2,607.0953 YFI |
23,365.3200 USD |
22,250.0000 USD |
25,598.0500 USD |
23,478.6500 USD |
| 2020-11-26 |
23,361.7600 USD |
2,963.6771 YFI |
22,341.8400 USD |
18,200.0000 USD |
23,374.5300 USD |
23,361.7600 USD |
| 2020-11-25 |
22,340.9200 USD |
1,311.8956 YFI |
24,736.0100 USD |
21,522.0000 USD |
24,838.1600 USD |
22,340.9200 USD |
| 2020-11-24 |
24,702.5200 USD |
1,924.3124 YFI |
25,295.3900 USD |
23,363.6400 USD |
26,400.0000 USD |
24,702.5200 USD |
| 2020-11-23 |
25,297.4900 USD |
2,311.8866 YFI |
24,471.2000 USD |
23,274.4600 USD |
26,360.0000 USD |
25,297.4900 USD |
| 2020-11-22 |
24,456.3000 USD |
3,642.0958 YFI |
24,481.4900 USD |
21,420.0000 USD |
27,235.2200 USD |
24,456.3000 USD |
| 2020-11-21 |
24,483.8600 USD |
2,414.2545 YFI |
26,529.5500 USD |
23,410.0000 USD |
27,825.9700 USD |
24,483.8600 USD |
| 2020-11-20 |
26,507.1800 USD |
2,991.5885 YFI |
27,786.6000 USD |
25,686.0200 USD |
29,900.0000 USD |
26,507.1800 USD |
| 2020-11-19 |
27,814.8700 USD |
3,803.1790 YFI |
25,460.3900 USD |
24,259.8000 USD |
29,700.0000 USD |
27,814.8700 USD |
| 2020-11-18 |
25,456.4200 USD |
3,902.3742 YFI |
23,961.0600 USD |
20,681.0100 USD |
26,201.4400 USD |
25,456.4200 USD |
| 2020-11-17 |
23,957.6500 USD |
2,995.2095 YFI |
18,550.0000 USD |
18,467.5100 USD |
24,940.7700 USD |
23,957.6500 USD |
| 2020-11-16 |
18,097.6900 USD |
1,477.3088 YFI |
17,609.8000 USD |
17,025.0000 USD |
19,150.0000 USD |
18,585.5800 USD |
| 2020-11-15 |
17,422.2650 USD |
1,478.9894 YFI |
17,225.9000 USD |
16,562.8000 USD |
18,435.0000 USD |
17,618.6300 USD |
| 2020-11-14 |
17,534.2350 USD |
1,202.3725 YFI |
17,860.5600 USD |
16,125.7900 USD |
17,929.2000 USD |
17,207.9100 USD |
| 2020-11-13 |
16,680.6900 USD |
2,316.7255 YFI |
15,446.1000 USD |
15,167.1500 USD |
18,475.3900 USD |
17,915.2800 USD |
| 2020-11-12 |
16,072.1400 USD |
1,753.1704 YFI |
16,695.7400 USD |
14,941.5800 USD |
17,294.2600 USD |
15,448.5400 USD |
| 2020-11-11 |
17,489.8800 USD |
2,553.7479 YFI |
18,279.1000 USD |
15,758.0000 USD |
19,299.9800 USD |
16,700.6600 USD |
| 2020-11-10 |
16,650.2850 USD |
4,215.6716 YFI |
15,021.4700 USD |
14,681.0000 USD |
18,900.0000 USD |
18,279.1000 USD |
| 2020-11-09 |
15,076.6900 USD |
1,946.7583 YFI |
15,122.1300 USD |
13,900.0000 USD |
15,668.7700 USD |
15,031.2500 USD |
| 2020-11-08 |
14,712.6550 USD |
2,770.7275 YFI |
14,316.3000 USD |
13,389.3700 USD |
15,999.9600 USD |
15,109.0100 USD |
| 2020-11-07 |
13,063.5250 USD |
8,917.0400 YFI |
11,844.6000 USD |
11,844.2400 USD |
17,660.9600 USD |
14,282.4500 USD |
| 2020-11-06 |
10,164.3800 USD |
3,735.4558 YFI |
8,482.5600 USD |
8,404.0700 USD |
11,973.2300 USD |
11,846.2000 USD |
| 2020-11-05 |
8,493.3100 USD |
3,536.9216 YFI |
8,508.3200 USD |
7,452.4900 USD |
9,933.8200 USD |
8,478.3000 USD |
| 2020-11-04 |
8,924.8800 USD |
2,254.3009 YFI |
9,359.8600 USD |
8,238.6300 USD |
9,686.3900 USD |
8,489.9000 USD |
| 2020-11-03 |
9,736.4550 USD |
1,336.7629 YFI |
10,115.3800 USD |
9,309.0000 USD |
10,245.0500 USD |
9,357.5300 USD |
| 2020-11-02 |
10,408.8950 USD |
994.5513 YFI |
10,700.8500 USD |
10,013.9600 USD |
11,243.7700 USD |
10,116.9400 USD |
| 2020-11-01 |
10,582.8450 USD |
901.0304 YFI |
10,481.1600 USD |
9,976.0000 USD |
11,049.8800 USD |
10,684.5300 USD |
| 2020-10-31 |
10,762.9700 USD |
1,236.5700 YFI |
11,025.2700 USD |
10,280.0000 USD |
11,438.5100 USD |
10,500.6700 USD |
| 2020-10-30 |
10,916.6400 USD |
2,927.3079 YFI |
10,809.8200 USD |
9,630.6700 USD |
11,974.9500 USD |
11,023.4600 USD |
| 2020-10-29 |
11,683.6350 USD |
1,857.9929 YFI |
12,556.1200 USD |
10,531.4400 USD |
12,933.0100 USD |
10,811.1500 USD |
| 2020-10-28 |
13,009.3800 USD |
1,161.2652 YFI |
13,461.1500 USD |
12,041.4700 USD |
13,601.3200 USD |
12,557.6100 USD |
| 2020-10-27 |
13,549.4800 USD |
479.0259 YFI |
13,624.2600 USD |
13,353.5200 USD |
14,200.0000 USD |
13,474.7000 USD |
| 2020-10-26 |
13,971.1550 USD |
643.0001 YFI |
14,321.3900 USD |
13,200.0000 USD |
14,580.0000 USD |
13,620.9200 USD |
| 2020-10-25 |
14,607.2200 USD |
313.7835 YFI |
14,891.5600 USD |
14,165.8000 USD |
15,000.0000 USD |
14,322.8800 USD |
| 2020-10-24 |
14,899.2800 USD |
740.2507 YFI |
14,907.0000 USD |
14,516.2500 USD |
15,494.1000 USD |
14,891.5600 USD |