Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
5,557.9900 USD |
113.9800 YFI |
5,463.1700 USD |
5,386.8900 USD |
5,714.3600 USD |
5,557.9900 USD |
| 2024-08-23 |
5,510.2800 USD |
95.4617 YFI |
5,260.6200 USD |
5,200.5600 USD |
5,520.1100 USD |
5,510.2800 USD |
| 2024-08-22 |
5,244.1900 USD |
44.4211 YFI |
5,180.5200 USD |
5,173.5900 USD |
5,280.0000 USD |
5,244.1900 USD |
| 2024-08-21 |
5,161.0100 USD |
52.6199 YFI |
5,015.0100 USD |
4,969.7000 USD |
5,204.9000 USD |
5,161.0100 USD |
| 2024-08-20 |
5,014.0900 USD |
54.6634 YFI |
5,003.5000 USD |
4,949.8400 USD |
5,110.3900 USD |
5,014.0900 USD |
| 2024-08-19 |
5,011.5700 USD |
55.7460 YFI |
4,959.0000 USD |
4,931.6700 USD |
5,081.0700 USD |
5,011.5700 USD |
| 2024-08-18 |
5,002.3900 USD |
35.9613 YFI |
4,937.5500 USD |
4,893.4700 USD |
5,125.7200 USD |
5,002.3900 USD |
| 2024-08-17 |
4,935.0300 USD |
74.3143 YFI |
4,929.5500 USD |
4,846.4000 USD |
4,950.4600 USD |
4,935.0300 USD |
| 2024-08-16 |
4,943.6100 USD |
60.2205 YFI |
4,960.8900 USD |
4,814.9400 USD |
5,004.6100 USD |
4,943.6100 USD |
| 2024-08-15 |
4,935.1600 USD |
40.1032 YFI |
4,996.8600 USD |
4,839.1100 USD |
5,052.9800 USD |
4,935.1600 USD |
| 2024-08-14 |
5,027.0700 USD |
48.6521 YFI |
5,042.8000 USD |
4,973.7700 USD |
5,142.0000 USD |
5,027.0700 USD |
| 2024-08-13 |
5,033.6700 USD |
58.9176 YFI |
5,108.8400 USD |
4,977.9000 USD |
5,140.9000 USD |
5,033.6700 USD |
| 2024-08-12 |
5,085.9200 USD |
50.8718 YFI |
4,914.1300 USD |
4,898.9400 USD |
5,166.8600 USD |
5,085.9200 USD |
| 2024-08-11 |
4,936.8900 USD |
38.3859 YFI |
5,117.8500 USD |
4,915.0000 USD |
5,250.1900 USD |
4,936.8900 USD |
| 2024-08-10 |
5,101.4400 USD |
23.8087 YFI |
5,103.8600 USD |
5,066.2200 USD |
5,173.4600 USD |
5,101.4400 USD |
| 2024-08-09 |
5,084.0300 USD |
46.2544 YFI |
5,172.7800 USD |
5,030.3200 USD |
5,192.9700 USD |
5,084.0300 USD |
| 2024-08-08 |
5,130.4700 USD |
52.9329 YFI |
4,869.9100 USD |
4,792.6000 USD |
5,135.1200 USD |
5,130.4700 USD |
| 2024-08-07 |
4,861.5200 USD |
134.2986 YFI |
4,994.4000 USD |
4,729.4300 USD |
5,106.9900 USD |
4,861.5200 USD |
| 2024-08-06 |
5,006.8800 USD |
99.2491 YFI |
4,880.8300 USD |
4,876.1700 USD |
5,123.4400 USD |
5,006.8800 USD |
| 2024-08-05 |
4,940.0000 USD |
465.8443 YFI |
5,208.5200 USD |
4,304.5600 USD |
5,208.5200 USD |
4,940.0000 USD |
| 2024-08-04 |
5,230.4500 USD |
69.6351 YFI |
5,339.5300 USD |
5,100.0000 USD |
5,341.6900 USD |
5,230.4500 USD |
| 2024-08-03 |
5,284.0600 USD |
60.1695 YFI |
5,469.5900 USD |
5,175.0000 USD |
5,496.0700 USD |
5,284.0600 USD |
| 2024-08-02 |
5,465.0900 USD |
74.4348 YFI |
5,610.0000 USD |
5,292.9900 USD |
5,629.2800 USD |
5,465.0900 USD |
| 2024-08-01 |
5,635.4700 USD |
90.2720 YFI |
5,611.1400 USD |
5,325.0000 USD |
5,653.0000 USD |
5,635.4700 USD |
| 2024-07-31 |
5,599.6200 USD |
33.9691 YFI |
5,661.9100 USD |
5,565.8200 USD |
5,756.3900 USD |
5,599.6200 USD |
| 2024-07-30 |
5,685.8800 USD |
38.1405 YFI |
5,730.0000 USD |
5,616.7200 USD |
5,843.6500 USD |
5,685.8800 USD |
| 2024-07-29 |
5,714.6900 USD |
44.5198 YFI |
5,746.0400 USD |
5,666.0300 USD |
5,870.9500 USD |
5,714.6900 USD |
| 2024-07-28 |
5,703.2500 USD |
45.5994 YFI |
5,890.0000 USD |
5,688.8300 USD |
5,890.0000 USD |
5,703.2500 USD |
| 2024-07-27 |
5,866.4900 USD |
34.0535 YFI |
5,820.8600 USD |
5,740.1500 USD |
5,879.2500 USD |
5,866.4900 USD |
| 2024-07-26 |
5,806.3200 USD |
41.3087 YFI |
5,643.4800 USD |
5,627.8900 USD |
5,837.5900 USD |
5,806.3200 USD |
| 2024-07-25 |
5,623.0700 USD |
77.0097 YFI |
5,672.4500 USD |
5,458.0000 USD |
5,683.9700 USD |
5,623.0700 USD |
| 2024-07-24 |
5,667.1100 USD |
57.6197 YFI |
5,736.5900 USD |
5,632.8000 USD |
5,833.3400 USD |
5,667.1100 USD |
| 2024-07-23 |
5,735.9800 USD |
56.7787 YFI |
5,820.4400 USD |
5,655.0000 USD |
5,916.4000 USD |
5,735.9800 USD |
| 2024-07-22 |
5,840.0000 USD |
56.4716 YFI |
6,029.5600 USD |
5,801.0000 USD |
6,075.0000 USD |
5,840.0000 USD |
| 2024-07-21 |
6,020.7000 USD |
59.9283 YFI |
5,939.5200 USD |
5,740.0000 USD |
6,045.3900 USD |
6,020.7000 USD |
| 2024-07-20 |
5,943.3900 USD |
31.2297 YFI |
5,971.9700 USD |
5,880.5200 USD |
5,998.3300 USD |
5,943.3900 USD |
| 2024-07-19 |
5,967.5400 USD |
95.5712 YFI |
5,803.2000 USD |
5,718.7000 USD |
5,980.3800 USD |
5,967.5400 USD |
| 2024-07-18 |
5,827.0800 USD |
116.4107 YFI |
6,048.5400 USD |
5,741.5300 USD |
6,193.7000 USD |
5,827.0800 USD |
| 2024-07-17 |
6,100.0000 USD |
85.0555 YFI |
6,001.9400 USD |
5,947.6600 USD |
6,171.2600 USD |
6,100.0000 USD |
| 2024-07-16 |
6,033.4600 USD |
84.9452 YFI |
6,171.5100 USD |
5,827.5500 USD |
6,189.5300 USD |
6,033.4600 USD |
| 2024-07-15 |
6,113.3600 USD |
81.7116 YFI |
5,955.4000 USD |
5,929.2800 USD |
6,135.6000 USD |
6,113.3600 USD |
| 2024-07-14 |
5,958.7600 USD |
59.6924 YFI |
5,812.4600 USD |
5,761.6400 USD |
5,962.2400 USD |
5,958.7600 USD |
| 2024-07-13 |
5,807.2100 USD |
31.7650 YFI |
5,783.0700 USD |
5,731.0000 USD |
5,863.5700 USD |
5,807.2100 USD |
| 2024-07-12 |
5,762.8800 USD |
27.9424 YFI |
5,729.8500 USD |
5,680.3100 USD |
5,835.4400 USD |
5,762.8800 USD |
| 2024-07-11 |
5,721.6800 USD |
60.4149 YFI |
5,809.0400 USD |
5,677.5000 USD |
5,913.8200 USD |
5,721.6800 USD |
| 2024-07-10 |
5,795.6000 USD |
130.2830 YFI |
5,784.1000 USD |
5,735.9700 USD |
5,960.0000 USD |
5,795.6000 USD |
| 2024-07-09 |
5,793.6900 USD |
85.5057 YFI |
5,672.7300 USD |
5,659.2700 USD |
5,946.1500 USD |
5,793.6900 USD |
| 2024-07-08 |
5,696.0700 USD |
150.2000 YFI |
5,646.2200 USD |
5,444.5000 USD |
5,836.7000 USD |
5,696.0700 USD |
| 2024-07-07 |
5,652.5000 USD |
106.7267 YFI |
6,172.0900 USD |
5,652.5000 USD |
6,172.3100 USD |
5,652.5000 USD |
| 2024-07-06 |
6,165.2900 USD |
122.5844 YFI |
6,257.8500 USD |
6,046.8700 USD |
6,402.7000 USD |
6,165.2900 USD |