Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
6,279.7600 USD |
260.2185 YFI |
5,816.6400 USD |
5,294.0000 USD |
6,351.6300 USD |
6,279.7600 USD |
| 2024-07-04 |
5,894.2200 USD |
115.5436 YFI |
6,436.7900 USD |
5,820.0000 USD |
6,519.1900 USD |
5,894.2200 USD |
| 2024-07-03 |
6,480.0500 USD |
149.6201 YFI |
6,763.9500 USD |
6,410.2100 USD |
6,917.4900 USD |
6,480.0500 USD |
| 2024-07-02 |
6,792.4000 USD |
101.8902 YFI |
6,506.5100 USD |
6,484.4300 USD |
6,826.4900 USD |
6,792.4000 USD |
| 2024-07-01 |
6,515.8800 USD |
120.2164 YFI |
6,382.5900 USD |
6,299.8800 USD |
6,633.0000 USD |
6,515.8800 USD |
| 2024-06-30 |
6,370.1600 USD |
117.7714 YFI |
6,335.9600 USD |
6,248.9200 USD |
6,526.0400 USD |
6,370.1600 USD |
| 2024-06-29 |
6,379.6700 USD |
183.7379 YFI |
6,306.4500 USD |
6,250.3100 USD |
6,638.0000 USD |
6,379.6700 USD |
| 2024-06-28 |
6,284.8600 USD |
236.3712 YFI |
6,080.9200 USD |
5,964.7600 USD |
6,687.5400 USD |
6,284.8600 USD |
| 2024-06-27 |
6,068.0900 USD |
45.7765 YFI |
5,822.0900 USD |
5,787.3300 USD |
6,092.4800 USD |
6,068.0900 USD |
| 2024-06-26 |
5,844.0600 USD |
25.3685 YFI |
5,838.0000 USD |
5,712.6300 USD |
5,892.9000 USD |
5,844.0600 USD |
| 2024-06-25 |
5,856.6200 USD |
43.8256 YFI |
5,813.5300 USD |
5,757.9900 USD |
5,880.7600 USD |
5,856.6200 USD |
| 2024-06-24 |
5,780.4200 USD |
98.6577 YFI |
5,769.2000 USD |
5,544.8200 USD |
5,825.2300 USD |
5,780.4200 USD |
| 2024-06-23 |
5,763.2000 USD |
50.2565 YFI |
5,845.6600 USD |
5,755.4800 USD |
5,963.7500 USD |
5,763.2000 USD |
| 2024-06-22 |
5,864.7500 USD |
31.2695 YFI |
5,837.0700 USD |
5,775.0000 USD |
5,875.1300 USD |
5,864.7500 USD |
| 2024-06-21 |
5,829.0300 USD |
21.8932 YFI |
5,910.6200 USD |
5,776.3700 USD |
5,956.5300 USD |
5,829.0300 USD |
| 2024-06-20 |
5,926.0200 USD |
38.1358 YFI |
5,921.5300 USD |
5,864.1300 USD |
6,072.6400 USD |
5,926.0200 USD |
| 2024-06-19 |
5,932.3400 USD |
48.0324 YFI |
5,776.4400 USD |
5,732.2500 USD |
6,042.5600 USD |
5,932.3400 USD |
| 2024-06-18 |
5,765.7800 USD |
242.3187 YFI |
5,995.3700 USD |
5,451.0600 USD |
6,027.9400 USD |
5,765.7800 USD |
| 2024-06-17 |
5,987.8200 USD |
76.3216 YFI |
6,232.8700 USD |
5,865.4900 USD |
6,260.1400 USD |
5,987.8200 USD |
| 2024-06-16 |
6,224.6800 USD |
22.5807 YFI |
6,313.5200 USD |
6,189.9200 USD |
6,319.5800 USD |
6,224.6800 USD |
| 2024-06-15 |
6,322.9600 USD |
37.9765 YFI |
6,131.6200 USD |
6,087.7500 USD |
6,334.5800 USD |
6,322.9600 USD |
| 2024-06-14 |
6,117.8000 USD |
76.2262 YFI |
6,135.6400 USD |
6,005.0000 USD |
6,338.9500 USD |
6,117.8000 USD |
| 2024-06-13 |
6,142.3300 USD |
38.1041 YFI |
6,365.6900 USD |
6,115.6300 USD |
6,390.5500 USD |
6,142.3300 USD |
| 2024-06-12 |
6,375.9900 USD |
75.4234 YFI |
6,189.3200 USD |
6,064.8000 USD |
6,474.8300 USD |
6,375.9900 USD |
| 2024-06-11 |
6,199.7000 USD |
164.8102 YFI |
6,419.8900 USD |
6,053.4700 USD |
6,445.8700 USD |
6,199.7000 USD |
| 2024-06-10 |
6,416.0000 USD |
48.2320 YFI |
6,466.7900 USD |
6,361.0400 USD |
6,509.8700 USD |
6,416.0000 USD |
| 2024-06-09 |
6,520.9800 USD |
50.1022 YFI |
6,408.0000 USD |
6,310.0000 USD |
6,624.2900 USD |
6,520.9800 USD |
| 2024-06-08 |
6,393.2200 USD |
106.5965 YFI |
6,616.6200 USD |
6,333.6500 USD |
6,668.3600 USD |
6,393.2200 USD |
| 2024-06-07 |
6,625.6400 USD |
235.3984 YFI |
6,995.5900 USD |
6,000.0000 USD |
7,046.0900 USD |
6,625.6400 USD |
| 2024-06-06 |
7,008.3800 USD |
48.2409 YFI |
7,122.1000 USD |
6,953.3000 USD |
7,146.6700 USD |
7,008.3800 USD |
| 2024-06-05 |
7,084.9100 USD |
46.2608 YFI |
7,076.2100 USD |
6,994.4300 USD |
7,202.2300 USD |
7,084.9100 USD |
| 2024-06-04 |
7,087.8200 USD |
53.2509 YFI |
6,964.1100 USD |
6,925.6000 USD |
7,087.8300 USD |
7,087.8200 USD |
| 2024-06-03 |
6,966.4000 USD |
74.9516 YFI |
6,879.8600 USD |
6,550.0000 USD |
7,037.6000 USD |
6,966.4000 USD |
| 2024-06-02 |
6,886.4500 USD |
27.3496 YFI |
6,910.0000 USD |
6,818.1800 USD |
7,049.5900 USD |
6,886.4500 USD |
| 2024-06-01 |
6,913.2900 USD |
60.1367 YFI |
6,968.2800 USD |
6,805.0000 USD |
6,975.2400 USD |
6,913.2900 USD |
| 2024-05-31 |
7,035.3600 USD |
26.8915 YFI |
7,032.0100 USD |
6,929.7800 USD |
7,097.2700 USD |
7,035.3600 USD |
| 2024-05-30 |
7,035.4900 USD |
35.9852 YFI |
7,135.5500 USD |
6,932.6500 USD |
7,193.6200 USD |
7,035.4900 USD |
| 2024-05-29 |
7,126.9200 USD |
46.9069 YFI |
7,161.8100 USD |
7,114.1500 USD |
7,275.5100 USD |
7,126.9200 USD |
| 2024-05-28 |
7,167.2500 USD |
61.2066 YFI |
7,327.5900 USD |
7,140.1700 USD |
7,370.0000 USD |
7,167.2500 USD |
| 2024-05-27 |
7,322.8000 USD |
72.6444 YFI |
7,183.2600 USD |
7,180.7800 USD |
7,397.2600 USD |
7,322.8000 USD |
| 2024-05-26 |
7,230.1200 USD |
57.5769 YFI |
7,298.7800 USD |
7,175.0000 USD |
7,375.3500 USD |
7,230.1200 USD |
| 2024-05-25 |
7,274.4000 USD |
102.8488 YFI |
7,108.2000 USD |
7,038.5300 USD |
7,483.2600 USD |
7,274.4000 USD |
| 2024-05-24 |
7,081.4600 USD |
39.8440 YFI |
7,005.3800 USD |
6,811.6000 USD |
7,106.6100 USD |
7,081.4600 USD |
| 2024-05-23 |
6,996.4900 USD |
126.9880 YFI |
7,180.2000 USD |
6,714.1000 USD |
7,223.8800 USD |
6,996.4900 USD |
| 2024-05-22 |
7,173.2400 USD |
82.7983 YFI |
7,254.9600 USD |
7,108.8700 USD |
7,320.0000 USD |
7,173.2400 USD |
| 2024-05-21 |
7,254.2100 USD |
92.9834 YFI |
7,261.9100 USD |
7,152.5000 USD |
7,417.5000 USD |
7,254.2100 USD |
| 2024-05-20 |
7,230.5300 USD |
95.6996 YFI |
6,798.4800 USD |
6,730.5600 USD |
7,230.5300 USD |
7,230.5300 USD |
| 2024-05-19 |
6,794.8400 USD |
45.7187 YFI |
6,983.9900 USD |
6,770.0600 USD |
7,200.0000 USD |
6,794.8400 USD |
| 2024-05-18 |
6,987.2500 USD |
45.2221 YFI |
6,976.4000 USD |
6,965.5500 USD |
7,074.0000 USD |
6,987.2500 USD |
| 2024-05-17 |
6,973.2000 USD |
42.7719 YFI |
6,763.9800 USD |
6,719.3100 USD |
6,993.3700 USD |
6,973.2000 USD |