Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
8,857.9600 USD |
243.3560 YFI |
9,218.8000 USD |
8,715.3500 USD |
9,278.3600 USD |
8,857.9600 USD |
| 2024-03-26 |
9,145.3900 USD |
175.6449 YFI |
9,052.0700 USD |
8,953.8900 USD |
9,474.5200 USD |
9,145.3900 USD |
| 2024-03-25 |
9,081.9800 USD |
191.1084 YFI |
8,824.0300 USD |
8,793.6000 USD |
9,197.2600 USD |
9,081.9800 USD |
| 2024-03-24 |
8,868.8700 USD |
147.4009 YFI |
8,688.5200 USD |
8,579.2200 USD |
8,920.4300 USD |
8,868.8700 USD |
| 2024-03-23 |
8,787.7200 USD |
118.5277 YFI |
8,723.5600 USD |
8,600.0000 USD |
8,907.1700 USD |
8,787.7200 USD |
| 2024-03-22 |
8,700.0000 USD |
203.5942 YFI |
8,961.8300 USD |
8,408.4800 USD |
9,163.9100 USD |
8,700.0000 USD |
| 2024-03-21 |
8,957.7100 USD |
210.4595 YFI |
8,984.9100 USD |
8,757.4200 USD |
9,212.7000 USD |
8,957.7100 USD |
| 2024-03-20 |
8,921.9900 USD |
372.3181 YFI |
8,171.9200 USD |
7,906.7400 USD |
9,034.9900 USD |
8,921.9900 USD |
| 2024-03-19 |
8,192.0400 USD |
692.0025 YFI |
8,900.1100 USD |
7,912.0000 USD |
9,037.2800 USD |
8,192.0400 USD |
| 2024-03-18 |
8,899.0000 USD |
215.0636 YFI |
9,219.3900 USD |
8,710.0000 USD |
9,400.0000 USD |
8,899.0000 USD |
| 2024-03-17 |
9,301.0000 USD |
285.9982 YFI |
8,925.8800 USD |
8,508.3800 USD |
9,406.5300 USD |
9,301.0000 USD |
| 2024-03-16 |
8,820.0300 USD |
294.5858 YFI |
9,656.1100 USD |
8,595.8800 USD |
9,702.8500 USD |
8,820.0300 USD |
| 2024-03-15 |
9,464.0500 USD |
482.2208 YFI |
10,012.5400 USD |
8,774.5000 USD |
10,087.6600 USD |
9,464.0500 USD |
| 2024-03-14 |
10,023.0600 USD |
608.3121 YFI |
10,326.7000 USD |
9,485.0000 USD |
10,349.2000 USD |
10,023.0600 USD |
| 2024-03-13 |
10,292.0400 USD |
218.7252 YFI |
10,253.3400 USD |
9,973.7600 USD |
10,488.3800 USD |
10,292.0400 USD |
| 2024-03-12 |
10,243.2900 USD |
420.1144 YFI |
10,428.6800 USD |
9,650.0100 USD |
10,663.2100 USD |
10,243.2900 USD |
| 2024-03-11 |
10,488.5800 USD |
627.0967 YFI |
9,995.1000 USD |
9,503.1700 USD |
10,639.0900 USD |
10,488.5800 USD |
| 2024-03-10 |
9,950.0000 USD |
255.3779 YFI |
10,187.3200 USD |
9,860.9000 USD |
10,361.3000 USD |
9,950.0000 USD |
| 2024-03-09 |
10,231.6500 USD |
266.0516 YFI |
10,157.6800 USD |
10,082.9900 USD |
10,556.5400 USD |
10,231.6500 USD |
| 2024-03-08 |
10,171.8500 USD |
484.2748 YFI |
10,389.9900 USD |
9,607.0700 USD |
10,412.2400 USD |
10,171.8500 USD |
| 2024-03-07 |
10,283.4900 USD |
503.8334 YFI |
9,670.8200 USD |
9,266.1800 USD |
10,454.1600 USD |
10,283.4900 USD |
| 2024-03-06 |
9,614.2700 USD |
793.9513 YFI |
9,403.5300 USD |
8,923.7100 USD |
9,850.0000 USD |
9,614.2700 USD |
| 2024-03-05 |
9,260.9300 USD |
2,058.9612 YFI |
9,506.2400 USD |
8,054.1100 USD |
11,240.0000 USD |
9,260.9300 USD |
| 2024-03-04 |
9,542.0200 USD |
553.8177 YFI |
9,292.4500 USD |
9,074.9200 USD |
9,696.6500 USD |
9,542.0200 USD |
| 2024-03-03 |
9,254.5300 USD |
557.1785 YFI |
9,610.3200 USD |
8,465.2900 USD |
9,610.3300 USD |
9,254.5300 USD |
| 2024-03-02 |
9,444.1700 USD |
626.5056 YFI |
8,924.2600 USD |
8,900.0000 USD |
9,600.0000 USD |
9,444.1700 USD |
| 2024-03-01 |
8,988.8800 USD |
309.1593 YFI |
8,620.0000 USD |
8,596.8600 USD |
8,990.0000 USD |
8,988.8800 USD |
| 2024-02-29 |
8,590.2600 USD |
564.6614 YFI |
8,564.3200 USD |
8,333.3600 USD |
9,142.6800 USD |
8,590.2600 USD |
| 2024-02-28 |
8,529.8200 USD |
458.8403 YFI |
8,359.0900 USD |
7,969.3600 USD |
8,844.9900 USD |
8,529.8200 USD |
| 2024-02-27 |
8,416.6500 USD |
274.1488 YFI |
8,393.2400 USD |
8,227.4300 USD |
8,658.0900 USD |
8,416.6500 USD |
| 2024-02-26 |
8,386.0600 USD |
302.1203 YFI |
8,244.1400 USD |
7,888.8800 USD |
8,500.0000 USD |
8,386.0600 USD |
| 2024-02-25 |
8,268.9600 USD |
315.2724 YFI |
8,278.3900 USD |
8,090.7000 USD |
8,485.7900 USD |
8,268.9600 USD |
| 2024-02-24 |
8,286.0400 USD |
1,197.8301 YFI |
7,638.3700 USD |
7,522.8100 USD |
9,500.0000 USD |
8,286.0400 USD |
| 2024-02-23 |
7,601.7800 USD |
222.3992 YFI |
7,524.1300 USD |
7,310.6900 USD |
7,700.0000 USD |
7,601.7800 USD |
| 2024-02-22 |
7,530.1300 USD |
142.1406 YFI |
7,467.0200 USD |
7,315.6300 USD |
7,660.4700 USD |
7,530.1300 USD |
| 2024-02-21 |
7,373.4700 USD |
108.8540 YFI |
7,689.6200 USD |
7,186.0100 USD |
7,706.8100 USD |
7,373.4700 USD |
| 2024-02-20 |
7,652.5300 USD |
164.2234 YFI |
7,837.1000 USD |
7,322.5900 USD |
7,842.5600 USD |
7,652.5300 USD |
| 2024-02-19 |
7,880.4200 USD |
123.6840 YFI |
7,750.2500 USD |
7,714.8800 USD |
7,940.0000 USD |
7,880.4200 USD |
| 2024-02-18 |
7,766.9400 USD |
78.0652 YFI |
7,736.1400 USD |
7,600.2900 USD |
7,790.2500 USD |
7,766.9400 USD |
| 2024-02-17 |
7,718.1800 USD |
113.6609 YFI |
7,793.5300 USD |
7,489.6100 USD |
7,940.0000 USD |
7,718.1800 USD |
| 2024-02-16 |
7,784.0700 USD |
132.9959 YFI |
7,812.9400 USD |
7,570.1500 USD |
7,950.0000 USD |
7,784.0700 USD |
| 2024-02-15 |
7,741.6800 USD |
167.8416 YFI |
7,749.8400 USD |
7,633.7600 USD |
7,988.2500 USD |
7,741.6800 USD |
| 2024-02-14 |
7,738.8800 USD |
125.3679 YFI |
7,552.4100 USD |
7,466.0800 USD |
7,777.3100 USD |
7,738.8800 USD |
| 2024-02-13 |
7,484.4300 USD |
179.1284 YFI |
7,652.6000 USD |
7,383.2500 USD |
7,831.7800 USD |
7,484.4300 USD |
| 2024-02-12 |
7,646.1100 USD |
162.3081 YFI |
7,433.6700 USD |
7,287.0000 USD |
7,676.4900 USD |
7,646.1100 USD |
| 2024-02-11 |
7,377.8800 USD |
73.0003 YFI |
7,405.1500 USD |
7,327.6100 USD |
7,494.5500 USD |
7,377.8800 USD |
| 2024-02-10 |
7,408.2200 USD |
92.1484 YFI |
7,469.5300 USD |
7,296.0900 USD |
7,551.6000 USD |
7,408.2200 USD |
| 2024-02-09 |
7,466.6800 USD |
173.8140 YFI |
7,292.7400 USD |
7,260.0700 USD |
7,505.2100 USD |
7,466.6800 USD |
| 2024-02-08 |
7,283.3400 USD |
111.3206 YFI |
7,191.8800 USD |
7,191.8500 USD |
7,383.6300 USD |
7,283.3400 USD |
| 2024-02-07 |
7,191.2700 USD |
98.3083 YFI |
7,091.4600 USD |
7,048.8300 USD |
7,200.0000 USD |
7,191.2700 USD |