Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
7,102.6900 USD |
81.9789 YFI |
7,035.5700 USD |
7,023.1800 USD |
7,122.4600 USD |
7,102.6900 USD |
| 2024-02-05 |
7,046.5700 USD |
94.2251 YFI |
7,049.8600 USD |
6,954.5400 USD |
7,130.6800 USD |
7,046.5700 USD |
| 2024-02-04 |
7,106.7500 USD |
66.7972 YFI |
7,174.6300 USD |
7,059.6400 USD |
7,175.9500 USD |
7,106.7500 USD |
| 2024-02-03 |
7,177.2300 USD |
63.6901 YFI |
7,199.5700 USD |
7,151.3600 USD |
7,237.8900 USD |
7,177.2300 USD |
| 2024-02-02 |
7,192.0000 USD |
150.8484 YFI |
7,145.3600 USD |
7,084.9200 USD |
7,211.2300 USD |
7,192.0000 USD |
| 2024-02-01 |
7,121.9800 USD |
116.3481 YFI |
7,074.0400 USD |
6,988.0800 USD |
7,217.9600 USD |
7,121.9800 USD |
| 2024-01-31 |
7,077.7600 USD |
192.2562 YFI |
7,321.9200 USD |
6,982.9400 USD |
7,343.1800 USD |
7,077.7600 USD |
| 2024-01-30 |
7,364.9900 USD |
156.7424 YFI |
7,303.0100 USD |
7,277.9000 USD |
7,468.5000 USD |
7,364.9900 USD |
| 2024-01-29 |
7,325.6900 USD |
124.1304 YFI |
7,212.6700 USD |
7,124.1500 USD |
7,361.3100 USD |
7,325.6900 USD |
| 2024-01-28 |
7,219.7200 USD |
100.7826 YFI |
7,276.6600 USD |
7,155.2500 USD |
7,382.4300 USD |
7,219.7200 USD |
| 2024-01-27 |
7,294.3800 USD |
80.1320 YFI |
7,253.6000 USD |
7,167.2700 USD |
7,324.0800 USD |
7,294.3800 USD |
| 2024-01-26 |
7,242.4700 USD |
169.3289 YFI |
7,043.5200 USD |
6,951.2800 USD |
7,283.3600 USD |
7,242.4700 USD |
| 2024-01-25 |
7,053.6100 USD |
141.5481 YFI |
7,029.3600 USD |
6,892.0000 USD |
7,106.1700 USD |
7,053.6100 USD |
| 2024-01-24 |
7,036.5500 USD |
176.4444 YFI |
6,862.8500 USD |
6,817.7500 USD |
7,205.7800 USD |
7,036.5500 USD |
| 2024-01-23 |
6,837.8000 USD |
429.7185 YFI |
7,003.8300 USD |
6,512.7400 USD |
7,174.0900 USD |
6,837.8000 USD |
| 2024-01-22 |
7,017.4700 USD |
287.1088 YFI |
7,385.1200 USD |
6,964.3300 USD |
7,432.3100 USD |
7,017.4700 USD |
| 2024-01-21 |
7,365.2500 USD |
72.3146 YFI |
7,459.4700 USD |
7,365.2500 USD |
7,526.3300 USD |
7,365.2500 USD |
| 2024-01-20 |
7,451.7700 USD |
105.6537 YFI |
7,429.3300 USD |
7,320.5200 USD |
7,492.6300 USD |
7,451.7700 USD |
| 2024-01-19 |
7,415.1700 USD |
204.4619 YFI |
7,490.5600 USD |
7,127.0900 USD |
7,543.9100 USD |
7,415.1700 USD |
| 2024-01-18 |
7,500.3900 USD |
227.4089 YFI |
7,876.1500 USD |
7,339.3600 USD |
7,883.4800 USD |
7,500.3900 USD |
| 2024-01-17 |
7,832.9500 USD |
162.4713 YFI |
7,897.0000 USD |
7,742.2000 USD |
7,931.6400 USD |
7,832.9500 USD |
| 2024-01-16 |
7,894.4100 USD |
113.3524 YFI |
7,774.2600 USD |
7,717.0000 USD |
7,977.9700 USD |
7,894.4100 USD |
| 2024-01-15 |
7,791.1400 USD |
162.9147 YFI |
7,797.3500 USD |
7,708.9000 USD |
8,032.2700 USD |
7,791.1400 USD |
| 2024-01-14 |
7,903.5300 USD |
116.0397 YFI |
8,063.9400 USD |
7,788.4500 USD |
8,150.0000 USD |
7,903.5300 USD |
| 2024-01-13 |
8,067.8600 USD |
132.6287 YFI |
7,866.8000 USD |
7,636.2600 USD |
8,192.2800 USD |
8,067.8600 USD |
| 2024-01-12 |
7,827.1800 USD |
437.9539 YFI |
8,174.8200 USD |
7,550.0000 USD |
8,393.8700 USD |
7,827.1800 USD |
| 2024-01-11 |
8,164.0400 USD |
414.1856 YFI |
8,006.9300 USD |
7,907.0800 USD |
8,418.8100 USD |
8,164.0400 USD |
| 2024-01-10 |
8,028.4200 USD |
579.6590 YFI |
7,608.2900 USD |
7,336.3500 USD |
8,213.9200 USD |
8,028.4200 USD |
| 2024-01-09 |
7,565.6100 USD |
385.9610 YFI |
7,779.4600 USD |
7,321.4400 USD |
7,809.0300 USD |
7,565.6100 USD |
| 2024-01-08 |
7,715.6800 USD |
513.4172 YFI |
7,403.8000 USD |
7,025.0000 USD |
8,000.0000 USD |
7,715.6800 USD |
| 2024-01-07 |
7,348.3500 USD |
430.5716 YFI |
7,956.2900 USD |
7,280.2800 USD |
8,137.9400 USD |
7,348.3500 USD |
| 2024-01-06 |
7,902.0700 USD |
873.5008 YFI |
7,443.7000 USD |
7,026.7800 USD |
8,400.0000 USD |
7,902.0700 USD |
| 2024-01-05 |
7,441.7900 USD |
519.1020 YFI |
7,724.6200 USD |
7,153.5700 USD |
7,761.5800 USD |
7,441.7900 USD |
| 2024-01-04 |
7,723.8400 USD |
403.4566 YFI |
7,531.1700 USD |
7,452.8000 USD |
7,999.5600 USD |
7,723.8400 USD |
| 2024-01-03 |
7,489.9200 USD |
884.6377 YFI |
8,187.3900 USD |
6,964.5800 USD |
8,318.0000 USD |
7,489.9200 USD |
| 2024-01-02 |
8,185.9500 USD |
333.7309 YFI |
8,289.9600 USD |
8,093.5500 USD |
8,432.9400 USD |
8,185.9500 USD |
| 2024-01-01 |
8,251.0000 USD |
313.6515 YFI |
8,094.0000 USD |
7,930.7000 USD |
8,297.2200 USD |
8,251.0000 USD |
| 2023-12-31 |
8,187.0400 USD |
190.6414 YFI |
8,199.4000 USD |
8,111.1200 USD |
8,330.0000 USD |
8,187.0400 USD |
| 2023-12-30 |
8,162.0300 USD |
226.1334 YFI |
8,220.2200 USD |
8,065.6200 USD |
8,275.8800 USD |
8,162.0300 USD |
| 2023-12-29 |
8,196.0600 USD |
358.6686 YFI |
8,317.8400 USD |
8,070.9100 USD |
8,443.4200 USD |
8,196.0600 USD |
| 2023-12-28 |
8,341.9900 USD |
340.6245 YFI |
8,392.8000 USD |
8,150.0000 USD |
8,670.0800 USD |
8,341.9900 USD |
| 2023-12-27 |
8,366.6200 USD |
313.6357 YFI |
8,176.3300 USD |
7,909.6500 USD |
8,461.8300 USD |
8,366.6200 USD |
| 2023-12-26 |
8,157.5800 USD |
414.4883 YFI |
8,526.2700 USD |
7,708.4500 USD |
8,526.2700 USD |
8,157.5800 USD |
| 2023-12-25 |
8,518.9400 USD |
341.0961 YFI |
8,317.3600 USD |
8,201.0000 USD |
8,664.0600 USD |
8,518.9400 USD |
| 2023-12-24 |
8,281.6800 USD |
323.3304 YFI |
8,453.3800 USD |
8,087.4000 USD |
8,495.0000 USD |
8,281.6800 USD |
| 2023-12-23 |
8,434.9600 USD |
214.6259 YFI |
8,515.5700 USD |
8,271.6300 USD |
8,522.9800 USD |
8,434.9600 USD |
| 2023-12-22 |
8,500.3100 USD |
335.0443 YFI |
8,418.2300 USD |
8,290.0000 USD |
8,541.6400 USD |
8,500.3100 USD |
| 2023-12-21 |
8,403.4800 USD |
332.9316 YFI |
8,334.8700 USD |
8,248.9900 USD |
8,470.9000 USD |
8,403.4800 USD |
| 2023-12-20 |
8,303.5800 USD |
339.9531 YFI |
8,293.7900 USD |
8,193.0700 USD |
8,537.4700 USD |
8,303.5800 USD |
| 2023-12-19 |
8,222.7400 USD |
295.0060 YFI |
8,240.5100 USD |
8,104.6100 USD |
8,459.1800 USD |
8,222.7400 USD |