Identifier on Coinbase Pro: YFI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
8,209.2300 USD |
405.6580 YFI |
8,224.8200 USD |
7,619.1100 USD |
8,279.6900 USD |
8,209.2300 USD |
| 2023-12-17 |
8,223.6100 USD |
172.4977 YFI |
8,629.9700 USD |
8,215.1500 USD |
8,662.4500 USD |
8,223.6100 USD |
| 2023-12-16 |
8,619.7200 USD |
297.2961 YFI |
8,183.2000 USD |
8,084.1800 USD |
8,714.6400 USD |
8,619.7200 USD |
| 2023-12-15 |
8,245.1400 USD |
292.8861 YFI |
8,541.2900 USD |
8,171.0900 USD |
8,541.2900 USD |
8,245.1400 USD |
| 2023-12-14 |
8,539.9000 USD |
292.2742 YFI |
8,593.0000 USD |
8,206.0400 USD |
8,625.0300 USD |
8,539.9000 USD |
| 2023-12-13 |
8,553.6500 USD |
387.6457 YFI |
8,458.4500 USD |
8,111.4200 USD |
8,669.6900 USD |
8,553.6500 USD |
| 2023-12-12 |
8,475.7800 USD |
404.1003 YFI |
8,450.8300 USD |
8,181.9200 USD |
8,585.7200 USD |
8,475.7800 USD |
| 2023-12-11 |
8,459.0000 USD |
800.5286 YFI |
9,289.8500 USD |
8,028.4000 USD |
9,360.5000 USD |
8,459.0000 USD |
| 2023-12-10 |
9,273.2200 USD |
238.3598 YFI |
9,026.4000 USD |
8,873.8100 USD |
9,348.8600 USD |
9,273.2200 USD |
| 2023-12-09 |
8,970.6400 USD |
617.1193 YFI |
9,165.8900 USD |
8,910.5800 USD |
9,550.5300 USD |
8,970.6400 USD |
| 2023-12-08 |
9,237.7800 USD |
956.6861 YFI |
8,507.2000 USD |
8,480.0300 USD |
9,603.6500 USD |
9,237.7800 USD |
| 2023-12-07 |
8,530.5800 USD |
325.3984 YFI |
8,475.2000 USD |
8,267.6100 USD |
8,660.4200 USD |
8,530.5800 USD |
| 2023-12-06 |
8,430.3900 USD |
413.4583 YFI |
8,615.5700 USD |
8,365.8200 USD |
8,761.1400 USD |
8,430.3900 USD |
| 2023-12-05 |
8,512.8800 USD |
526.4227 YFI |
8,725.9800 USD |
8,365.8200 USD |
8,814.7900 USD |
8,512.8800 USD |
| 2023-12-04 |
8,715.8900 USD |
697.8278 YFI |
8,710.1900 USD |
8,160.6300 USD |
8,934.7700 USD |
8,715.8900 USD |
| 2023-12-03 |
8,641.0900 USD |
232.5832 YFI |
8,691.7700 USD |
8,446.0000 USD |
8,766.4900 USD |
8,641.0900 USD |
| 2023-12-02 |
8,690.2100 USD |
437.6255 YFI |
8,473.6000 USD |
8,456.2000 USD |
8,921.4800 USD |
8,690.2100 USD |
| 2023-12-01 |
8,414.9800 USD |
277.6216 YFI |
8,247.3400 USD |
8,217.1100 USD |
8,445.9900 USD |
8,414.9800 USD |
| 2023-11-30 |
8,220.7800 USD |
301.5189 YFI |
8,290.8000 USD |
8,199.4700 USD |
8,365.8200 USD |
8,220.7800 USD |
| 2023-11-29 |
8,299.5200 USD |
392.9071 YFI |
8,487.0000 USD |
8,176.9500 USD |
8,524.4800 USD |
8,299.5200 USD |
| 2023-11-28 |
8,459.9500 USD |
348.2027 YFI |
8,435.1400 USD |
8,186.1700 USD |
8,725.0400 USD |
8,459.9500 USD |
| 2023-11-27 |
8,399.6600 USD |
339.4449 YFI |
8,554.9900 USD |
8,115.3900 USD |
8,620.0000 USD |
8,399.6600 USD |
| 2023-11-26 |
8,496.4900 USD |
376.8406 YFI |
8,867.6700 USD |
8,292.0000 USD |
8,891.0900 USD |
8,496.4900 USD |
| 2023-11-25 |
8,847.2500 USD |
401.4894 YFI |
8,709.0700 USD |
8,615.0000 USD |
9,139.2200 USD |
8,847.2500 USD |
| 2023-11-24 |
8,597.0800 USD |
574.4490 YFI |
8,594.3900 USD |
8,530.7000 USD |
8,978.9800 USD |
8,597.0800 USD |
| 2023-11-23 |
8,603.0000 USD |
589.5824 YFI |
8,270.5100 USD |
8,203.7600 USD |
8,761.1200 USD |
8,603.0000 USD |
| 2023-11-22 |
8,207.8400 USD |
856.8755 YFI |
7,543.3900 USD |
7,527.7800 USD |
8,552.9700 USD |
8,207.8400 USD |
| 2023-11-21 |
7,631.6000 USD |
1,054.6131 YFI |
8,271.4900 USD |
7,487.0000 USD |
8,664.1800 USD |
7,631.6000 USD |
| 2023-11-20 |
8,413.8400 USD |
1,087.8898 YFI |
8,846.2200 USD |
8,258.0800 USD |
9,265.1200 USD |
8,413.8400 USD |
| 2023-11-19 |
8,991.3900 USD |
1,116.4533 YFI |
9,701.9300 USD |
8,705.0000 USD |
9,711.9400 USD |
8,991.3900 USD |
| 2023-11-18 |
9,629.9400 USD |
4,203.8854 YFI |
14,535.6800 USD |
8,282.8300 USD |
14,535.6800 USD |
9,629.9400 USD |
| 2023-11-17 |
14,525.6800 USD |
1,785.0989 YFI |
14,117.8900 USD |
13,367.9900 USD |
15,869.0000 USD |
14,525.6800 USD |
| 2023-11-16 |
13,811.0600 USD |
2,313.6846 YFI |
11,728.3900 USD |
11,666.9800 USD |
14,741.7300 USD |
13,811.0600 USD |
| 2023-11-15 |
11,764.3400 USD |
1,065.1205 YFI |
10,254.0700 USD |
10,145.3900 USD |
12,281.9400 USD |
11,764.3400 USD |
| 2023-11-14 |
10,440.7300 USD |
994.2340 YFI |
9,851.2000 USD |
9,666.4100 USD |
10,888.1400 USD |
10,440.7300 USD |
| 2023-11-13 |
9,883.8100 USD |
1,853.8679 YFI |
9,291.9800 USD |
9,202.2100 USD |
11,090.9600 USD |
9,883.8100 USD |
| 2023-11-12 |
9,242.5600 USD |
1,569.7706 YFI |
8,908.2500 USD |
8,465.3000 USD |
9,597.8700 USD |
9,242.5600 USD |
| 2023-11-11 |
8,916.0000 USD |
1,859.8441 YFI |
7,854.3300 USD |
7,654.8100 USD |
9,312.0200 USD |
8,916.0000 USD |
| 2023-11-10 |
7,825.0000 USD |
881.9331 YFI |
6,670.0100 USD |
6,635.3700 USD |
7,979.3700 USD |
7,825.0000 USD |
| 2023-11-09 |
6,490.4000 USD |
731.4363 YFI |
6,296.6600 USD |
5,824.0000 USD |
6,870.2000 USD |
6,490.4000 USD |
| 2023-11-08 |
6,270.6000 USD |
367.8323 YFI |
5,962.0600 USD |
5,920.9000 USD |
6,335.7700 USD |
6,270.6000 USD |
| 2023-11-07 |
5,962.6200 USD |
282.9571 YFI |
6,144.8500 USD |
5,776.9100 USD |
6,166.5100 USD |
5,962.6200 USD |
| 2023-11-06 |
6,144.2400 USD |
377.1405 YFI |
5,971.8100 USD |
5,793.9000 USD |
6,266.4500 USD |
6,144.2400 USD |
| 2023-11-05 |
5,849.0000 USD |
289.1062 YFI |
5,757.0400 USD |
5,730.1000 USD |
6,078.9900 USD |
5,849.0000 USD |
| 2023-11-04 |
5,752.4900 USD |
217.3897 YFI |
5,672.0600 USD |
5,632.5900 USD |
5,827.9600 USD |
5,752.4900 USD |
| 2023-11-03 |
5,648.2200 USD |
365.2859 YFI |
5,691.3900 USD |
5,530.0800 USD |
5,701.4700 USD |
5,648.2200 USD |
| 2023-11-02 |
5,694.6300 USD |
345.3655 YFI |
5,838.1700 USD |
5,590.9900 USD |
5,949.0000 USD |
5,694.6300 USD |
| 2023-11-01 |
5,799.7000 USD |
210.1297 YFI |
5,678.9400 USD |
5,530.3400 USD |
5,876.3800 USD |
5,799.7000 USD |
| 2023-10-31 |
5,661.0200 USD |
193.2615 YFI |
5,892.0000 USD |
5,546.5700 USD |
5,981.5900 USD |
5,661.0200 USD |
| 2023-10-30 |
5,913.5800 USD |
292.8075 YFI |
5,871.9400 USD |
5,778.0600 USD |
6,300.0000 USD |
5,913.5800 USD |