Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0005 BTC |
66.0771 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-14 |
0.0005 BTC |
77.5605 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-13 |
0.0005 BTC |
451.8389 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-12 |
0.0005 BTC |
122.1242 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-11 |
0.0005 BTC |
2,196.2271 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-10 |
0.0005 BTC |
875.2542 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-09 |
0.0005 BTC |
680.4092 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-08 |
0.0005 BTC |
340.0219 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-01-07 |
0.0005 BTC |
800.7122 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-01-06 |
0.0006 BTC |
116.6357 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-05 |
0.0006 BTC |
1,072.2879 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-04 |
0.0006 BTC |
160.0627 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-03 |
0.0006 BTC |
170.8066 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-02 |
0.0006 BTC |
64.4570 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-01 |
0.0006 BTC |
45.4293 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-31 |
0.0006 BTC |
72.5081 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-30 |
0.0006 BTC |
294.4578 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-12-29 |
0.0006 BTC |
772.5854 ZEC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-12-28 |
0.0007 BTC |
697.7553 ZEC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-27 |
0.0007 BTC |
356.5016 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-26 |
0.0007 BTC |
5,376.7673 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-12-25 |
0.0007 BTC |
562.8934 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-12-24 |
0.0007 BTC |
1,586.4689 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-12-23 |
0.0007 BTC |
2,160.7469 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-22 |
0.0006 BTC |
1,770.5015 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-21 |
0.0006 BTC |
3,743.1605 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-20 |
0.0006 BTC |
1,701.0802 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-12-19 |
0.0005 BTC |
13,416.0399 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-18 |
0.0005 BTC |
823.3697 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-12-17 |
0.0005 BTC |
79.2460 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-12-16 |
0.0005 BTC |
44.1786 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-12-15 |
0.0006 BTC |
47.9243 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-14 |
0.0006 BTC |
1,371.4502 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-13 |
0.0006 BTC |
91.6320 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-12 |
0.0006 BTC |
17,470.4797 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-12-11 |
0.0006 BTC |
182.9347 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-10 |
0.0006 BTC |
445.3700 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-12-09 |
0.0006 BTC |
1,227.5005 ZEC |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2024-12-08 |
0.0007 BTC |
327.6757 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-12-07 |
0.0007 BTC |
133.4456 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2024-12-06 |
0.0007 BTC |
18,300.9854 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-12-05 |
0.0007 BTC |
2,331.6864 ZEC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-12-04 |
0.0007 BTC |
497.4259 ZEC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2024-12-03 |
0.0008 BTC |
1,748.1987 ZEC |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-12-02 |
0.0008 BTC |
3,287.6580 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2024-12-01 |
0.0006 BTC |
215.7192 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-30 |
0.0006 BTC |
1,768.3316 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-29 |
0.0006 BTC |
1,004.3644 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-28 |
0.0006 BTC |
311.0459 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-27 |
0.0006 BTC |
1,111.8241 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |