Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0018 BTC |
1,295.2277 ZEC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-02-15 |
0.0019 BTC |
1,141.4422 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-02-14 |
0.0020 BTC |
957.3859 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-13 |
0.0020 BTC |
854.5776 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-02-12 |
0.0021 BTC |
2,305.9179 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-11 |
0.0021 BTC |
2,295.4687 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-02-10 |
0.0020 BTC |
1,793.9570 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-09 |
0.0020 BTC |
1,386.2265 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-08 |
0.0020 BTC |
549.0926 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-07 |
0.0020 BTC |
2,368.8820 ZEC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-06 |
0.0019 BTC |
143.7562 ZEC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-02-05 |
0.0019 BTC |
717.1107 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-02-04 |
0.0020 BTC |
2,860.3435 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-03 |
0.0020 BTC |
1,249.2121 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-02 |
0.0020 BTC |
593.8108 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-02-01 |
0.0020 BTC |
421.5500 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-31 |
0.0020 BTC |
432.5488 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-30 |
0.0019 BTC |
965.0087 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-01-29 |
0.0020 BTC |
1,188.5655 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-28 |
0.0020 BTC |
464.0197 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-27 |
0.0020 BTC |
314.2640 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-26 |
0.0020 BTC |
499.8312 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-25 |
0.0020 BTC |
539.5316 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-01-24 |
0.0020 BTC |
670.2315 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-01-23 |
0.0021 BTC |
462.7193 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-01-22 |
0.0021 BTC |
317.8335 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-01-21 |
0.0021 BTC |
849.3598 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-01-20 |
0.0021 BTC |
5,628.8989 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-01-19 |
0.0021 BTC |
7,534.4694 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-01-18 |
0.0021 BTC |
3,580.0150 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-01-17 |
0.0021 BTC |
13,878.6339 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-01-16 |
0.0020 BTC |
3,835.7598 ZEC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2023-01-15 |
0.0021 BTC |
2,823.8725 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2023-01-14 |
0.0022 BTC |
3,583.8283 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-01-13 |
0.0023 BTC |
2,254.6462 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-01-12 |
0.0024 BTC |
3,041.8525 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-01-11 |
0.0025 BTC |
1,869.4400 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-10 |
0.0025 BTC |
1,201.4171 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-09 |
0.0025 BTC |
1,762.6061 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-01-08 |
0.0025 BTC |
1,212.6282 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-07 |
0.0025 BTC |
2,811.6987 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-06 |
0.0024 BTC |
2,028.9954 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-01-05 |
0.0024 BTC |
1,651.6020 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-04 |
0.0024 BTC |
1,772.6254 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-01-03 |
0.0024 BTC |
700.9701 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-01-02 |
0.0024 BTC |
7,372.4041 ZEC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-01 |
0.0022 BTC |
1,125.7517 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-12-31 |
0.0023 BTC |
4,413.4125 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-30 |
0.0023 BTC |
1,025.4298 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-12-29 |
0.0023 BTC |
652.9244 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |