Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0028 BTC |
149.4066 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-09-18 |
0.0027 BTC |
348.5966 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-09-17 |
0.0029 BTC |
64.0559 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-16 |
0.0029 BTC |
313.9787 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-15 |
0.0030 BTC |
609.3996 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-09-14 |
0.0031 BTC |
304.6082 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-09-13 |
0.0029 BTC |
574.1487 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-12 |
0.0028 BTC |
394.6915 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-09-11 |
0.0030 BTC |
444.7712 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-10 |
0.0030 BTC |
1,767.7785 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-09-09 |
0.0031 BTC |
756.6297 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-09-08 |
0.0032 BTC |
775.5256 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-09-07 |
0.0031 BTC |
4,310.4472 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-09-06 |
0.0031 BTC |
1,488.0131 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-09-05 |
0.0032 BTC |
98.0813 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-09-04 |
0.0032 BTC |
2,132.4504 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-09-03 |
0.0032 BTC |
1,539.6307 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-09-02 |
0.0030 BTC |
583.7183 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-01 |
0.0029 BTC |
455.8994 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-08-31 |
0.0030 BTC |
2,057.6140 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-08-30 |
0.0030 BTC |
483.1041 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-08-29 |
0.0031 BTC |
177.9188 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-28 |
0.0031 BTC |
326.6705 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-27 |
0.0031 BTC |
446.6970 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-26 |
0.0030 BTC |
396.2471 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-08-25 |
0.0031 BTC |
1,791.9070 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-08-24 |
0.0032 BTC |
953.8942 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-08-23 |
0.0031 BTC |
243.6197 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-22 |
0.0030 BTC |
441.9248 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-08-21 |
0.0030 BTC |
199.0156 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-08-20 |
0.0030 BTC |
239.1079 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-08-19 |
0.0030 BTC |
716.0927 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-08-18 |
0.0030 BTC |
435.0719 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-08-17 |
0.0032 BTC |
385.5391 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-08-16 |
0.0032 BTC |
373.1432 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-08-15 |
0.0031 BTC |
621.6635 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-08-14 |
0.0030 BTC |
3,447.1841 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-08-13 |
0.0031 BTC |
317.1538 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-08-12 |
0.0032 BTC |
609.1825 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-08-11 |
0.0033 BTC |
650.2212 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-08-10 |
0.0033 BTC |
1,433.2862 ZEC |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-08-09 |
0.0035 BTC |
2,712.6258 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-08-08 |
0.0032 BTC |
1,777.7260 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-08-07 |
0.0030 BTC |
896.3739 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-08-06 |
0.0029 BTC |
323.4056 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-08-05 |
0.0030 BTC |
847.4153 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-08-04 |
0.0029 BTC |
1,328.2341 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-08-03 |
0.0027 BTC |
120.7289 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-02 |
0.0027 BTC |
472.3379 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-01 |
0.0027 BTC |
442.5265 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |