Identifier on Coinbase Pro: ZEC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-13 |
0.0031 BTC |
317.1538 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
2022-08-12 |
0.0032 BTC |
609.1825 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
2022-08-11 |
0.0033 BTC |
650.2212 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
2022-08-10 |
0.0033 BTC |
1,433.2862 ZEC |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
2022-08-09 |
0.0035 BTC |
2,712.6258 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0035 BTC |
2022-08-08 |
0.0032 BTC |
1,777.7260 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
2022-08-07 |
0.0030 BTC |
896.3739 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
2022-08-06 |
0.0029 BTC |
323.4056 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
2022-08-05 |
0.0030 BTC |
847.4153 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
2022-08-04 |
0.0029 BTC |
1,328.2341 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
2022-08-03 |
0.0027 BTC |
120.7289 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2022-08-02 |
0.0027 BTC |
472.3379 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2022-08-01 |
0.0027 BTC |
442.5265 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
2022-07-31 |
0.0028 BTC |
1,095.6623 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
2022-07-30 |
0.0028 BTC |
1,296.1948 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
2022-07-29 |
0.0027 BTC |
747.8349 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
2022-07-28 |
0.0027 BTC |
835.1818 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
2022-07-27 |
0.0027 BTC |
1,053.2461 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
2022-07-26 |
0.0026 BTC |
315.0130 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-07-25 |
0.0026 BTC |
286.1923 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-07-24 |
0.0026 BTC |
368.1240 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2022-07-23 |
0.0026 BTC |
795.7599 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2022-07-22 |
0.0026 BTC |
404.8282 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2022-07-21 |
0.0027 BTC |
375.1056 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2022-07-20 |
0.0027 BTC |
802.7839 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
2022-07-19 |
0.0028 BTC |
1,869.4637 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
2022-07-18 |
0.0029 BTC |
959.9416 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
2022-07-17 |
0.0029 BTC |
825.2005 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
2022-07-16 |
0.0030 BTC |
1,195.7789 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
2022-07-15 |
0.0028 BTC |
470.3719 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
2022-07-14 |
0.0028 BTC |
797.5057 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
2022-07-13 |
0.0027 BTC |
528.8435 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2022-07-12 |
0.0027 BTC |
918.7781 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
2022-07-11 |
0.0028 BTC |
483.0512 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
2022-07-10 |
0.0029 BTC |
583.6609 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
2022-07-09 |
0.0028 BTC |
900.8062 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
2022-07-08 |
0.0028 BTC |
563.4098 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
2022-07-07 |
0.0028 BTC |
485.0892 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
2022-07-06 |
0.0028 BTC |
545.3438 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
2022-07-05 |
0.0028 BTC |
494.9407 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
2022-07-04 |
0.0029 BTC |
872.9164 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
2022-07-03 |
0.0028 BTC |
751.2486 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
2022-07-02 |
0.0028 BTC |
368.2274 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
2022-07-01 |
0.0028 BTC |
821.2186 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
2022-06-30 |
0.0028 BTC |
2,521.5593 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
2022-06-29 |
0.0029 BTC |
1,040.7743 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
2022-06-28 |
0.0029 BTC |
284.8446 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
2022-06-27 |
0.0030 BTC |
513.6592 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
2022-06-26 |
0.0031 BTC |
834.0169 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
2022-06-25 |
0.0032 BTC |
621.0934 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |