Crypto exchange Coinbase Pro

Market Zcash (ZEC) / Bitcoin (BTC)

Identifier on Coinbase Pro: ZEC-BTC
Price
Date Price Volume Open Low High Close
2022-08-13 0.0031 BTC 317.1538 ZEC 0.0032 BTC 0.0031 BTC 0.0032 BTC 0.0031 BTC
2022-08-12 0.0032 BTC 609.1825 ZEC 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0032 BTC
2022-08-11 0.0033 BTC 650.2212 ZEC 0.0033 BTC 0.0032 BTC 0.0034 BTC 0.0033 BTC
2022-08-10 0.0033 BTC 1,433.2862 ZEC 0.0034 BTC 0.0031 BTC 0.0035 BTC 0.0033 BTC
2022-08-09 0.0035 BTC 2,712.6258 ZEC 0.0032 BTC 0.0032 BTC 0.0035 BTC 0.0035 BTC
2022-08-08 0.0032 BTC 1,777.7260 ZEC 0.0030 BTC 0.0030 BTC 0.0033 BTC 0.0032 BTC
2022-08-07 0.0030 BTC 896.3739 ZEC 0.0029 BTC 0.0029 BTC 0.0032 BTC 0.0030 BTC
2022-08-06 0.0029 BTC 323.4056 ZEC 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2022-08-05 0.0030 BTC 847.4153 ZEC 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2022-08-04 0.0029 BTC 1,328.2341 ZEC 0.0027 BTC 0.0027 BTC 0.0029 BTC 0.0029 BTC
2022-08-03 0.0027 BTC 120.7289 ZEC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-08-02 0.0027 BTC 472.3379 ZEC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-08-01 0.0027 BTC 442.5265 ZEC 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-07-31 0.0028 BTC 1,095.6623 ZEC 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2022-07-30 0.0028 BTC 1,296.1948 ZEC 0.0027 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2022-07-29 0.0027 BTC 747.8349 ZEC 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-07-28 0.0027 BTC 835.1818 ZEC 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-07-27 0.0027 BTC 1,053.2461 ZEC 0.0026 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-07-26 0.0026 BTC 315.0130 ZEC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-07-25 0.0026 BTC 286.1923 ZEC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-07-24 0.0026 BTC 368.1240 ZEC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-07-23 0.0026 BTC 795.7599 ZEC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-07-22 0.0026 BTC 404.8282 ZEC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2022-07-21 0.0027 BTC 375.1056 ZEC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-07-20 0.0027 BTC 802.7839 ZEC 0.0028 BTC 0.0026 BTC 0.0029 BTC 0.0027 BTC
2022-07-19 0.0028 BTC 1,869.4637 ZEC 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0028 BTC
2022-07-18 0.0029 BTC 959.9416 ZEC 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2022-07-17 0.0029 BTC 825.2005 ZEC 0.0030 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2022-07-16 0.0030 BTC 1,195.7789 ZEC 0.0028 BTC 0.0028 BTC 0.0030 BTC 0.0030 BTC
2022-07-15 0.0028 BTC 470.3719 ZEC 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-07-14 0.0028 BTC 797.5057 ZEC 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-07-13 0.0027 BTC 528.8435 ZEC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-07-12 0.0027 BTC 918.7781 ZEC 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0027 BTC
2022-07-11 0.0028 BTC 483.0512 ZEC 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2022-07-10 0.0029 BTC 583.6609 ZEC 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2022-07-09 0.0028 BTC 900.8062 ZEC 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2022-07-08 0.0028 BTC 563.4098 ZEC 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-07-07 0.0028 BTC 485.0892 ZEC 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2022-07-06 0.0028 BTC 545.3438 ZEC 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2022-07-05 0.0028 BTC 494.9407 ZEC 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2022-07-04 0.0029 BTC 872.9164 ZEC 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2022-07-03 0.0028 BTC 751.2486 ZEC 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-07-02 0.0028 BTC 368.2274 ZEC 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-07-01 0.0028 BTC 821.2186 ZEC 0.0027 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-06-30 0.0028 BTC 2,521.5593 ZEC 0.0029 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2022-06-29 0.0029 BTC 1,040.7743 ZEC 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2022-06-28 0.0029 BTC 284.8446 ZEC 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2022-06-27 0.0030 BTC 513.6592 ZEC 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2022-06-26 0.0031 BTC 834.0169 ZEC 0.0032 BTC 0.0030 BTC 0.0033 BTC 0.0031 BTC
2022-06-25 0.0032 BTC 621.0934 ZEC 0.0033 BTC 0.0031 BTC 0.0033 BTC 0.0032 BTC