Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0006 BTC |
357.8058 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-25 |
0.0005 BTC |
1,000.6908 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-24 |
0.0005 BTC |
802.7342 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-11-23 |
0.0005 BTC |
823.2407 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-22 |
0.0005 BTC |
248.5642 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-21 |
0.0005 BTC |
1,131.9602 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-20 |
0.0004 BTC |
610.5121 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-11-19 |
0.0005 BTC |
391.7592 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-18 |
0.0005 BTC |
425.0383 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-17 |
0.0005 BTC |
339.6696 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-16 |
0.0005 BTC |
345.1028 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-15 |
0.0004 BTC |
262.8000 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-14 |
0.0004 BTC |
559.8844 ZEC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-11-13 |
0.0004 BTC |
839.1628 ZEC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2024-11-12 |
0.0005 BTC |
781.0338 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-11 |
0.0005 BTC |
56.3320 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-11-10 |
0.0006 BTC |
328.6572 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-09 |
0.0006 BTC |
112.8640 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-08 |
0.0006 BTC |
199.5384 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-07 |
0.0006 BTC |
388.9845 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-06 |
0.0006 BTC |
219.7186 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-05 |
0.0006 BTC |
980.5092 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-11-04 |
0.0005 BTC |
133.1406 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-11-03 |
0.0005 BTC |
8.3302 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-11-02 |
0.0005 BTC |
8.3974 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-11-01 |
0.0005 BTC |
101.9216 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-31 |
0.0005 BTC |
109.2470 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-30 |
0.0005 BTC |
161.0096 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-29 |
0.0005 BTC |
256.5013 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-10-28 |
0.0006 BTC |
1,048.2632 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-27 |
0.0006 BTC |
1,583.7054 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-26 |
0.0005 BTC |
71.1362 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-25 |
0.0005 BTC |
195.7096 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-10-24 |
0.0005 BTC |
145.4251 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-10-23 |
0.0006 BTC |
110.3014 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-22 |
0.0006 BTC |
109.1954 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-21 |
0.0006 BTC |
203.3636 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-20 |
0.0005 BTC |
301.0544 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-19 |
0.0005 BTC |
1,891.3909 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-18 |
0.0005 BTC |
64.9262 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-17 |
0.0005 BTC |
5,337.0514 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-10-16 |
0.0006 BTC |
483.0478 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-15 |
0.0006 BTC |
151.1529 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-14 |
0.0005 BTC |
216.1261 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-10-13 |
0.0006 BTC |
80.1014 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-12 |
0.0005 BTC |
169.8414 ZEC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2024-10-11 |
0.0006 BTC |
334.0780 ZEC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-10 |
0.0006 BTC |
1,922.3929 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2024-10-09 |
0.0005 BTC |
208.6932 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-10-08 |
0.0005 BTC |
1,830.2611 ZEC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |