Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0028 BTC |
1,534.5910 ZEC |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-06-10 |
0.0031 BTC |
498.6913 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-06-09 |
0.0031 BTC |
818.9901 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-06-08 |
0.0031 BTC |
1,311.9101 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-06-07 |
0.0030 BTC |
1,411.8111 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0034 BTC |
0.0030 BTC |
| 2022-06-06 |
0.0030 BTC |
1,488.8340 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-05 |
0.0030 BTC |
189.0233 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-04 |
0.0030 BTC |
653.5803 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-03 |
0.0030 BTC |
1,907.5265 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-02 |
0.0030 BTC |
673.7747 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-01 |
0.0030 BTC |
1,309.8537 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-05-31 |
0.0030 BTC |
983.4923 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-05-30 |
0.0031 BTC |
1,080.2728 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-29 |
0.0031 BTC |
538.6068 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-28 |
0.0030 BTC |
972.5005 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-05-27 |
0.0030 BTC |
892.1476 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-26 |
0.0030 BTC |
1,698.9223 ZEC |
0.0033 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-05-25 |
0.0032 BTC |
1,434.9997 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-05-24 |
0.0034 BTC |
1,418.2696 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-23 |
0.0034 BTC |
1,387.7158 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-05-22 |
0.0035 BTC |
637.8871 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-05-21 |
0.0035 BTC |
416.6253 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-05-20 |
0.0037 BTC |
703.8877 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-05-19 |
0.0034 BTC |
1,057.7587 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-05-18 |
0.0035 BTC |
1,314.9103 ZEC |
0.0038 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-05-17 |
0.0038 BTC |
1,004.3190 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-05-16 |
0.0034 BTC |
1,038.8196 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-05-15 |
0.0036 BTC |
2,427.5303 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-05-14 |
0.0035 BTC |
2,437.9734 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-13 |
0.0032 BTC |
2,572.8735 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-05-12 |
0.0030 BTC |
4,927.4986 ZEC |
0.0029 BTC |
0.0025 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-05-11 |
0.0029 BTC |
2,064.3285 ZEC |
0.0030 BTC |
0.0026 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-05-10 |
0.0030 BTC |
1,048.1246 ZEC |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-05-09 |
0.0031 BTC |
1,388.2634 ZEC |
0.0034 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-05-08 |
0.0033 BTC |
481.6762 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-05-07 |
0.0032 BTC |
778.9220 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-05-06 |
0.0034 BTC |
1,111.0824 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-05 |
0.0034 BTC |
1,315.3464 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-04 |
0.0034 BTC |
754.5752 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-05-03 |
0.0032 BTC |
548.7635 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-05-02 |
0.0032 BTC |
660.4127 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-05-01 |
0.0032 BTC |
1,316.9507 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-04-30 |
0.0030 BTC |
1,558.9919 ZEC |
0.0033 BTC |
0.0029 BTC |
0.0035 BTC |
0.0030 BTC |
| 2022-04-29 |
0.0033 BTC |
2,047.3538 ZEC |
0.0037 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2022-04-28 |
0.0037 BTC |
1,963.6593 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-04-27 |
0.0038 BTC |
1,196.6448 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-26 |
0.0038 BTC |
1,792.1611 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0038 BTC |
| 2022-04-25 |
0.0041 BTC |
1,602.0459 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-24 |
0.0041 BTC |
1,474.6120 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-23 |
0.0039 BTC |
371.0970 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |