Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0040 BTC |
1,521.2829 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-21 |
0.0039 BTC |
3,755.6863 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-04-20 |
0.0038 BTC |
2,067.0694 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-19 |
0.0038 BTC |
1,450.7708 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-04-18 |
0.0038 BTC |
2,155.9046 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-17 |
0.0035 BTC |
361.9554 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-04-16 |
0.0036 BTC |
272.8064 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-15 |
0.0036 BTC |
568.8882 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-14 |
0.0036 BTC |
733.2166 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-04-13 |
0.0037 BTC |
451.6957 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-04-12 |
0.0037 BTC |
718.7380 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-04-11 |
0.0036 BTC |
1,428.9159 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2022-04-10 |
0.0038 BTC |
566.6666 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-04-09 |
0.0040 BTC |
2,550.1743 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-04-08 |
0.0039 BTC |
3,138.9314 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-04-07 |
0.0040 BTC |
1,549.7688 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-04-06 |
0.0037 BTC |
2,547.7384 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-04-05 |
0.0036 BTC |
1,036.3789 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-04-04 |
0.0037 BTC |
1,319.3034 ZEC |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-04-03 |
0.0039 BTC |
861.6949 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-02 |
0.0039 BTC |
702.0855 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-04-01 |
0.0040 BTC |
2,705.6673 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-03-31 |
0.0039 BTC |
1,336.4324 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-03-30 |
0.0041 BTC |
1,279.0886 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-29 |
0.0041 BTC |
1,479.6061 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-28 |
0.0041 BTC |
1,615.0320 ZEC |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0041 BTC |
| 2022-03-27 |
0.0045 BTC |
5,297.9695 ZEC |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-03-26 |
0.0046 BTC |
2,521.4658 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0049 BTC |
0.0046 BTC |
| 2022-03-25 |
0.0044 BTC |
1,768.4915 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-24 |
0.0044 BTC |
1,762.9215 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-23 |
0.0043 BTC |
1,658.4510 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-03-22 |
0.0041 BTC |
1,158.1445 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0041 BTC |
| 2022-03-21 |
0.0045 BTC |
3,521.1201 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-03-20 |
0.0042 BTC |
1,886.8478 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-03-19 |
0.0043 BTC |
3,958.4338 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-03-18 |
0.0041 BTC |
5,828.9962 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-03-17 |
0.0037 BTC |
3,237.5134 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0041 BTC |
0.0037 BTC |
| 2022-03-16 |
0.0037 BTC |
3,311.2562 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-03-15 |
0.0035 BTC |
3,382.0870 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-03-14 |
0.0038 BTC |
3,556.1633 ZEC |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-03-13 |
0.0041 BTC |
6,942.8595 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-12 |
0.0039 BTC |
2,966.6858 ZEC |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-03-11 |
0.0040 BTC |
6,341.5950 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-03-10 |
0.0040 BTC |
9,743.1488 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-03-09 |
0.0033 BTC |
7,130.8758 ZEC |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2022-03-08 |
0.0035 BTC |
7,509.6488 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-03-07 |
0.0029 BTC |
2,849.5480 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-06 |
0.0028 BTC |
1,868.5045 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-03-05 |
0.0030 BTC |
1,252.1083 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-04 |
0.0030 BTC |
1,517.6471 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |