Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0030 BTC |
2,208.7486 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-02 |
0.0029 BTC |
1,674.0909 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-01 |
0.0027 BTC |
1,013.2092 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-28 |
0.0027 BTC |
2,099.4511 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-27 |
0.0027 BTC |
891.1772 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-26 |
0.0028 BTC |
1,563.0596 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-25 |
0.0027 BTC |
1,629.6707 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-24 |
0.0027 BTC |
1,922.1682 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-23 |
0.0026 BTC |
1,374.5111 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-22 |
0.0027 BTC |
993.6775 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-21 |
0.0027 BTC |
1,586.7244 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-02-20 |
0.0028 BTC |
1,132.6136 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-19 |
0.0028 BTC |
1,175.1406 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-18 |
0.0027 BTC |
770.0570 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-02-17 |
0.0028 BTC |
1,425.8101 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-16 |
0.0029 BTC |
1,194.7525 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-02-15 |
0.0028 BTC |
1,047.8902 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-14 |
0.0028 BTC |
1,151.6797 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-13 |
0.0028 BTC |
546.1933 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-02-12 |
0.0028 BTC |
1,616.8502 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-11 |
0.0027 BTC |
2,584.9818 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2022-02-10 |
0.0029 BTC |
3,341.7167 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-09 |
0.0029 BTC |
3,201.2686 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-02-08 |
0.0030 BTC |
2,411.1751 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-07 |
0.0030 BTC |
3,677.7332 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-06 |
0.0029 BTC |
3,426.4245 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-02-05 |
0.0028 BTC |
2,873.5736 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-04 |
0.0026 BTC |
1,150.3314 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-03 |
0.0027 BTC |
1,128.3599 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-02 |
0.0027 BTC |
1,693.2104 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-02-01 |
0.0026 BTC |
476.6040 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-31 |
0.0025 BTC |
594.6522 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-01-30 |
0.0024 BTC |
607.2247 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-01-29 |
0.0025 BTC |
1,529.8146 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-28 |
0.0024 BTC |
804.3178 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-01-27 |
0.0024 BTC |
1,810.2609 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-01-26 |
0.0024 BTC |
3,101.9420 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-01-25 |
0.0025 BTC |
1,796.1106 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-24 |
0.0026 BTC |
2,124.1810 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-01-23 |
0.0027 BTC |
2,037.1407 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-01-22 |
0.0027 BTC |
4,299.7024 ZEC |
0.0028 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-01-21 |
0.0028 BTC |
3,007.4628 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-01-20 |
0.0029 BTC |
2,814.4538 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-01-19 |
0.0030 BTC |
1,370.7662 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-01-18 |
0.0031 BTC |
1,861.1038 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-01-17 |
0.0033 BTC |
1,686.5945 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-16 |
0.0033 BTC |
842.1660 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-15 |
0.0033 BTC |
2,585.2511 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-14 |
0.0033 BTC |
2,702.4683 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-13 |
0.0034 BTC |
3,129.7917 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |