Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0033 BTC |
2,939.2030 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-11 |
0.0033 BTC |
2,924.2663 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-10 |
0.0034 BTC |
6,445.2028 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-01-09 |
0.0034 BTC |
3,813.4062 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-08 |
0.0034 BTC |
5,443.1382 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-01-07 |
0.0033 BTC |
4,105.3563 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-06 |
0.0032 BTC |
3,873.3519 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-05 |
0.0031 BTC |
2,347.1232 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-01-04 |
0.0032 BTC |
2,275.3709 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-03 |
0.0032 BTC |
968.1033 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-02 |
0.0033 BTC |
1,532.9619 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-01 |
0.0032 BTC |
2,089.0112 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-31 |
0.0032 BTC |
3,685.2370 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-30 |
0.0032 BTC |
3,562.8840 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-29 |
0.0031 BTC |
1,527.0144 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-28 |
0.0032 BTC |
4,900.9804 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-12-27 |
0.0034 BTC |
1,932.0950 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-12-26 |
0.0033 BTC |
1,939.6723 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-25 |
0.0034 BTC |
2,810.4713 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-12-24 |
0.0032 BTC |
2,232.3419 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-12-23 |
0.0033 BTC |
2,664.9561 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-12-22 |
0.0034 BTC |
2,925.0906 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-21 |
0.0033 BTC |
1,949.9013 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-20 |
0.0033 BTC |
2,594.8635 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-12-19 |
0.0034 BTC |
2,822.2607 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-18 |
0.0034 BTC |
4,559.1020 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-12-17 |
0.0032 BTC |
2,246.4821 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-16 |
0.0032 BTC |
2,865.8073 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-12-15 |
0.0033 BTC |
2,103.5366 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-14 |
0.0031 BTC |
3,880.1902 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-12-13 |
0.0032 BTC |
2,597.7272 ZEC |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-12-12 |
0.0034 BTC |
2,100.7803 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-12-11 |
0.0034 BTC |
1,466.7854 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-10 |
0.0035 BTC |
3,012.9753 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-09 |
0.0035 BTC |
3,592.4178 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-12-08 |
0.0035 BTC |
3,650.7308 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-07 |
0.0035 BTC |
2,685.3706 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-06 |
0.0036 BTC |
6,280.0399 ZEC |
0.0037 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-12-05 |
0.0037 BTC |
6,060.3156 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-12-04 |
0.0038 BTC |
10,413.1664 ZEC |
0.0038 BTC |
0.0032 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-03 |
0.0039 BTC |
4,732.1602 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-12-02 |
0.0040 BTC |
3,313.4600 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-01 |
0.0040 BTC |
8,330.9753 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-11-30 |
0.0039 BTC |
4,641.6905 ZEC |
0.0043 BTC |
0.0038 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-11-29 |
0.0043 BTC |
3,957.6611 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-11-28 |
0.0042 BTC |
3,940.7168 ZEC |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-11-27 |
0.0044 BTC |
7,715.1379 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0050 BTC |
0.0044 BTC |
| 2021-11-26 |
0.0046 BTC |
19,226.1643 ZEC |
0.0050 BTC |
0.0044 BTC |
0.0051 BTC |
0.0046 BTC |
| 2021-11-25 |
0.0051 BTC |
21,220.6448 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-24 |
0.0045 BTC |
24,748.4931 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0048 BTC |
0.0045 BTC |