Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0038 BTC |
6,392.4832 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-22 |
0.0037 BTC |
9,472.7834 ZEC |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-11-21 |
0.0039 BTC |
19,866.5197 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-11-20 |
0.0030 BTC |
13,050.0253 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-11-19 |
0.0027 BTC |
3,436.0251 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-11-18 |
0.0026 BTC |
3,103.9404 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-17 |
0.0026 BTC |
4,014.2297 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-11-16 |
0.0028 BTC |
3,563.2809 ZEC |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-11-15 |
0.0031 BTC |
3,127.8930 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-14 |
0.0031 BTC |
1,402.4949 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-13 |
0.0031 BTC |
2,018.9633 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-11-12 |
0.0031 BTC |
3,028.8606 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-11-11 |
0.0032 BTC |
7,378.3276 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-11-10 |
0.0028 BTC |
5,783.2608 ZEC |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-11-09 |
0.0030 BTC |
8,783.4689 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-11-08 |
0.0025 BTC |
2,740.1747 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-11-07 |
0.0026 BTC |
952.7029 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-06 |
0.0026 BTC |
1,368.1801 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-05 |
0.0027 BTC |
1,329.6728 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-04 |
0.0027 BTC |
1,434.1718 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-03 |
0.0027 BTC |
1,754.4735 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-02 |
0.0027 BTC |
2,673.5753 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-11-01 |
0.0028 BTC |
1,559.8426 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-31 |
0.0027 BTC |
6,911.7152 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-10-30 |
0.0025 BTC |
2,392.8080 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-10-29 |
0.0026 BTC |
1,015.9274 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-28 |
0.0026 BTC |
2,858.9834 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-27 |
0.0025 BTC |
2,747.3555 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-10-26 |
0.0027 BTC |
1,884.7797 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-25 |
0.0027 BTC |
3,245.6348 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-10-24 |
0.0028 BTC |
6,070.4279 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-10-23 |
0.0028 BTC |
4,929.7601 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-10-22 |
0.0027 BTC |
2,898.6332 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-21 |
0.0025 BTC |
2,405.6226 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-20 |
0.0023 BTC |
1,323.6260 ZEC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-19 |
0.0022 BTC |
2,003.7092 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-10-18 |
0.0023 BTC |
4,224.2284 ZEC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-17 |
0.0023 BTC |
3,965.9164 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-16 |
0.0021 BTC |
910.9023 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-15 |
0.0021 BTC |
2,393.3669 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-14 |
0.0021 BTC |
2,199.9498 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-13 |
0.0021 BTC |
1,627.0078 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-12 |
0.0021 BTC |
1,203.1549 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-11 |
0.0021 BTC |
1,132.6143 ZEC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-10 |
0.0022 BTC |
990.1518 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-10-09 |
0.0023 BTC |
609.4967 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-08 |
0.0023 BTC |
1,391.2482 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-07 |
0.0023 BTC |
1,023.5815 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-06 |
0.0023 BTC |
5,713.4306 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-05 |
0.0024 BTC |
2,117.7572 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |