Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0024 BTC |
955.0185 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-10-03 |
0.0025 BTC |
879.2248 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-02 |
0.0024 BTC |
869.4688 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-01 |
0.0024 BTC |
3,048.4878 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-09-30 |
0.0024 BTC |
1,327.2096 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-09-29 |
0.0025 BTC |
1,762.1820 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-09-28 |
0.0025 BTC |
958.8088 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-09-27 |
0.0025 BTC |
692.8659 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-09-26 |
0.0026 BTC |
1,580.5999 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-09-25 |
0.0026 BTC |
924.0021 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-09-24 |
0.0026 BTC |
1,302.3209 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-09-23 |
0.0027 BTC |
1,790.7338 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-09-22 |
0.0028 BTC |
921.9325 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-09-21 |
0.0027 BTC |
1,694.2830 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-09-20 |
0.0028 BTC |
4,853.3185 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-09-19 |
0.0028 BTC |
1,099.7858 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-09-18 |
0.0029 BTC |
1,106.4465 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-17 |
0.0028 BTC |
1,395.4799 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-09-16 |
0.0029 BTC |
3,345.8718 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-15 |
0.0029 BTC |
1,837.6370 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-09-14 |
0.0028 BTC |
1,854.8711 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-09-13 |
0.0028 BTC |
2,949.2412 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-09-12 |
0.0029 BTC |
1,139.3349 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-09-11 |
0.0028 BTC |
1,356.0231 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-09-10 |
0.0028 BTC |
1,484.1666 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-09-09 |
0.0030 BTC |
2,440.1570 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-09-08 |
0.0029 BTC |
3,539.5615 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-09-07 |
0.0029 BTC |
8,310.6134 ZEC |
0.0033 BTC |
0.0027 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-09-06 |
0.0033 BTC |
4,141.9914 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-09-05 |
0.0033 BTC |
4,635.5750 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-09-04 |
0.0032 BTC |
1,404.8823 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-09-03 |
0.0031 BTC |
2,741.3760 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-09-02 |
0.0031 BTC |
1,253.2178 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-09-01 |
0.0031 BTC |
2,089.9797 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-08-31 |
0.0030 BTC |
1,760.7726 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-30 |
0.0030 BTC |
1,383.4487 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-29 |
0.0030 BTC |
1,767.1660 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-28 |
0.0031 BTC |
1,016.0405 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-27 |
0.0031 BTC |
1,702.4310 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-26 |
0.0031 BTC |
2,207.3087 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-08-25 |
0.0033 BTC |
1,865.5806 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-24 |
0.0033 BTC |
3,041.3898 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-08-23 |
0.0033 BTC |
2,102.1531 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-22 |
0.0032 BTC |
1,965.9914 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-08-21 |
0.0032 BTC |
2,994.8345 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-08-20 |
0.0031 BTC |
4,512.5946 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-08-19 |
0.0032 BTC |
1,628.7791 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-08-18 |
0.0031 BTC |
2,442.2667 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-08-17 |
0.0032 BTC |
3,184.1743 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-08-16 |
0.0033 BTC |
4,071.4873 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |