Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0033 BTC |
3,470.4602 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-08-14 |
0.0031 BTC |
2,144.6408 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-08-13 |
0.0030 BTC |
1,125.1615 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-12 |
0.0030 BTC |
1,801.0857 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-11 |
0.0030 BTC |
2,802.8234 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-10 |
0.0029 BTC |
2,430.1444 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-08-09 |
0.0028 BTC |
1,682.2614 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-08-08 |
0.0028 BTC |
1,880.4194 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-08-07 |
0.0030 BTC |
8,811.7288 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-06 |
0.0030 BTC |
1,349.8331 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-05 |
0.0029 BTC |
2,618.0149 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-08-04 |
0.0030 BTC |
2,869.1937 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-03 |
0.0030 BTC |
1,026.5966 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-02 |
0.0029 BTC |
1,671.8064 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-08-01 |
0.0029 BTC |
2,489.5855 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-07-31 |
0.0027 BTC |
1,632.6619 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-07-30 |
0.0026 BTC |
4,948.2420 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-07-29 |
0.0027 BTC |
1,117.2197 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-07-28 |
0.0026 BTC |
1,172.8352 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-07-27 |
0.0026 BTC |
1,473.8275 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-07-26 |
0.0027 BTC |
4,933.0026 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-07-25 |
0.0028 BTC |
936.5953 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-07-24 |
0.0029 BTC |
1,232.1379 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-07-23 |
0.0029 BTC |
2,630.5063 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-07-22 |
0.0030 BTC |
961.1674 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-21 |
0.0029 BTC |
1,350.8370 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-07-20 |
0.0029 BTC |
1,446.6639 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-07-19 |
0.0029 BTC |
2,961.1363 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-07-18 |
0.0030 BTC |
1,387.5317 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-07-17 |
0.0030 BTC |
588.7874 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-16 |
0.0030 BTC |
1,590.9404 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-07-15 |
0.0032 BTC |
1,141.0426 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-07-14 |
0.0032 BTC |
1,372.0874 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-07-13 |
0.0032 BTC |
983.0952 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-07-12 |
0.0033 BTC |
891.7318 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-07-11 |
0.0032 BTC |
755.9960 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-07-10 |
0.0032 BTC |
684.1561 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-07-09 |
0.0033 BTC |
1,655.3349 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-07-08 |
0.0033 BTC |
1,790.3458 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-07-07 |
0.0035 BTC |
2,410.9748 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-06 |
0.0034 BTC |
1,956.7087 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-07-05 |
0.0033 BTC |
1,405.5654 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-07-04 |
0.0034 BTC |
1,231.0110 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-07-03 |
0.0033 BTC |
6,214.5758 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-07-02 |
0.0035 BTC |
1,141.0245 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-01 |
0.0036 BTC |
924.7165 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-06-30 |
0.0037 BTC |
3,518.2645 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-06-29 |
0.0035 BTC |
4,870.0201 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-06-28 |
0.0033 BTC |
2,194.4250 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-06-27 |
0.0031 BTC |
2,436.7378 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |