Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0032 BTC |
1,958.8887 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-06-25 |
0.0032 BTC |
2,243.1981 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-06-24 |
0.0032 BTC |
2,752.2428 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-06-23 |
0.0033 BTC |
3,127.5179 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-06-22 |
0.0033 BTC |
14,042.6139 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-06-21 |
0.0033 BTC |
6,736.4081 ZEC |
0.0037 BTC |
0.0032 BTC |
0.0037 BTC |
0.0033 BTC |
| 2021-06-20 |
0.0037 BTC |
2,026.6235 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-06-19 |
0.0036 BTC |
1,758.4772 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-06-18 |
0.0037 BTC |
1,975.6615 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-06-17 |
0.0037 BTC |
1,925.4754 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-06-16 |
0.0036 BTC |
5,327.2938 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-06-15 |
0.0034 BTC |
3,162.4029 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-06-14 |
0.0034 BTC |
2,903.7246 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-06-13 |
0.0034 BTC |
2,098.9418 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-06-12 |
0.0035 BTC |
1,995.6645 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-06-11 |
0.0033 BTC |
6,737.4587 ZEC |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2021-06-10 |
0.0037 BTC |
4,435.1009 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0037 BTC |
| 2021-06-09 |
0.0039 BTC |
5,090.2186 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-08 |
0.0039 BTC |
9,131.9721 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-06-07 |
0.0040 BTC |
3,706.7448 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-06-06 |
0.0042 BTC |
1,486.0549 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-06-05 |
0.0043 BTC |
3,259.0985 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-04 |
0.0042 BTC |
4,204.7669 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-06-03 |
0.0044 BTC |
3,943.3164 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-02 |
0.0044 BTC |
3,821.5243 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-01 |
0.0042 BTC |
3,612.3970 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-05-31 |
0.0043 BTC |
5,938.8296 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-05-30 |
0.0042 BTC |
6,330.7532 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-05-29 |
0.0043 BTC |
21,288.4203 ZEC |
0.0046 BTC |
0.0042 BTC |
0.0051 BTC |
0.0043 BTC |
| 2021-05-28 |
0.0045 BTC |
19,047.0695 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-05-27 |
0.0039 BTC |
5,581.3133 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-05-26 |
0.0040 BTC |
5,276.5995 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-05-25 |
0.0038 BTC |
6,555.8231 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-05-24 |
0.0038 BTC |
14,141.6977 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-05-23 |
0.0033 BTC |
16,889.7140 ZEC |
0.0038 BTC |
0.0028 BTC |
0.0039 BTC |
0.0033 BTC |
| 2021-05-22 |
0.0038 BTC |
16,035.5130 ZEC |
0.0042 BTC |
0.0036 BTC |
0.0042 BTC |
0.0038 BTC |
| 2021-05-21 |
0.0041 BTC |
21,095.8384 ZEC |
0.0045 BTC |
0.0040 BTC |
0.0046 BTC |
0.0041 BTC |
| 2021-05-20 |
0.0045 BTC |
42,481.8354 ZEC |
0.0041 BTC |
0.0038 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-05-19 |
0.0042 BTC |
54,442.1422 ZEC |
0.0059 BTC |
0.0038 BTC |
0.0061 BTC |
0.0042 BTC |
| 2021-05-18 |
0.0059 BTC |
9,382.4697 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-05-17 |
0.0054 BTC |
11,681.1194 ZEC |
0.0056 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-05-16 |
0.0057 BTC |
11,237.5932 ZEC |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-05-15 |
0.0058 BTC |
11,167.4114 ZEC |
0.0061 BTC |
0.0056 BTC |
0.0063 BTC |
0.0058 BTC |
| 2021-05-14 |
0.0061 BTC |
11,078.7659 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-05-13 |
0.0060 BTC |
18,758.9481 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0064 BTC |
0.0060 BTC |
| 2021-05-12 |
0.0060 BTC |
37,471.3198 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0070 BTC |
0.0060 BTC |
| 2021-05-11 |
0.0053 BTC |
7,906.5843 ZEC |
0.0051 BTC |
0.0048 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-05-10 |
0.0051 BTC |
10,471.5755 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0056 BTC |
0.0051 BTC |
| 2021-05-09 |
0.0053 BTC |
3,869.2515 ZEC |
0.0054 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-05-08 |
0.0054 BTC |
7,484.6054 ZEC |
0.0056 BTC |
0.0050 BTC |
0.0060 BTC |
0.0054 BTC |