Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0056 BTC |
7,793.7707 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-05-06 |
0.0055 BTC |
10,174.3443 ZEC |
0.0051 BTC |
0.0048 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-05-05 |
0.0051 BTC |
16,645.5527 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-05-04 |
0.0045 BTC |
11,067.0827 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-05-03 |
0.0044 BTC |
3,373.0579 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-05-02 |
0.0043 BTC |
2,901.5623 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-05-01 |
0.0045 BTC |
2,378.0934 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-30 |
0.0042 BTC |
4,205.3243 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-04-29 |
0.0043 BTC |
2,825.3681 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-04-28 |
0.0044 BTC |
4,621.7091 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-27 |
0.0044 BTC |
3,032.7788 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-26 |
0.0042 BTC |
3,191.4952 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-04-25 |
0.0041 BTC |
3,550.3691 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-04-24 |
0.0040 BTC |
5,785.0355 ZEC |
0.0043 BTC |
0.0039 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-04-23 |
0.0043 BTC |
21,264.5171 ZEC |
0.0043 BTC |
0.0035 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-04-22 |
0.0043 BTC |
13,200.0396 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-04-21 |
0.0044 BTC |
8,865.3489 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-04-20 |
0.0044 BTC |
13,839.4108 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-04-19 |
0.0041 BTC |
13,132.8801 ZEC |
0.0047 BTC |
0.0040 BTC |
0.0047 BTC |
0.0041 BTC |
| 2021-04-18 |
0.0047 BTC |
23,089.0555 ZEC |
0.0047 BTC |
0.0037 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-17 |
0.0047 BTC |
15,034.6444 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-04-16 |
0.0044 BTC |
11,227.1110 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-04-15 |
0.0040 BTC |
6,536.7065 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-04-14 |
0.0038 BTC |
8,340.0345 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-04-13 |
0.0036 BTC |
7,986.4200 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-04-12 |
0.0037 BTC |
6,234.0855 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-04-11 |
0.0037 BTC |
6,926.2465 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-04-10 |
0.0034 BTC |
5,977.5790 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-04-09 |
0.0034 BTC |
3,520.2920 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-04-08 |
0.0032 BTC |
2,823.1326 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-04-07 |
0.0031 BTC |
8,102.5371 ZEC |
0.0033 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-04-06 |
0.0033 BTC |
4,167.2267 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-04-05 |
0.0033 BTC |
5,439.1745 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-04-04 |
0.0032 BTC |
8,363.7318 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-04-03 |
0.0030 BTC |
5,582.3958 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-04-02 |
0.0029 BTC |
6,105.0039 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-04-01 |
0.0028 BTC |
3,770.3863 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-03-31 |
0.0027 BTC |
3,594.0038 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-03-30 |
0.0026 BTC |
3,650.3193 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-03-29 |
0.0026 BTC |
11,346.0802 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-03-28 |
0.0026 BTC |
5,181.0661 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-27 |
0.0024 BTC |
7,951.3361 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-26 |
0.0024 BTC |
6,104.7028 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-25 |
0.0024 BTC |
3,865.0493 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-24 |
0.0024 BTC |
4,816.1316 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-23 |
0.0025 BTC |
3,461.8339 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-22 |
0.0026 BTC |
3,435.2706 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-21 |
0.0026 BTC |
2,971.9055 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-03-20 |
0.0027 BTC |
4,619.1238 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-03-19 |
0.0026 BTC |
2,493.2082 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |