Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0025 BTC |
3,531.8602 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-17 |
0.0025 BTC |
6,183.8917 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-16 |
0.0025 BTC |
3,469.4149 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-15 |
0.0024 BTC |
10,573.8417 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-14 |
0.0024 BTC |
3,622.3936 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-03-13 |
0.0026 BTC |
8,560.2872 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-12 |
0.0025 BTC |
8,646.9239 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2021-03-11 |
0.0026 BTC |
10,746.6531 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-03-10 |
0.0025 BTC |
7,326.6151 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-09 |
0.0025 BTC |
7,243.7289 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-08 |
0.0025 BTC |
2,837.4173 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-07 |
0.0025 BTC |
2,155.9690 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-06 |
0.0026 BTC |
2,043.5576 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-05 |
0.0025 BTC |
2,388.8022 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-04 |
0.0025 BTC |
2,333.2566 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-03 |
0.0025 BTC |
3,588.0495 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-02 |
0.0025 BTC |
4,327.7770 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-01 |
0.0025 BTC |
4,859.2558 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-02-28 |
0.0025 BTC |
4,487.3521 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-02-27 |
0.0026 BTC |
2,675.3112 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-26 |
0.0026 BTC |
4,605.8772 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-02-25 |
0.0026 BTC |
5,593.9132 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-24 |
0.0026 BTC |
6,680.7127 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-23 |
0.0026 BTC |
34,786.1903 ZEC |
0.0027 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-02-22 |
0.0027 BTC |
19,711.5336 ZEC |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-02-21 |
0.0028 BTC |
4,754.7657 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-02-20 |
0.0029 BTC |
26,044.7519 ZEC |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-02-19 |
0.0032 BTC |
37,018.5777 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0032 BTC |
| 2021-02-18 |
0.0033 BTC |
10,736.5603 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-02-17 |
0.0032 BTC |
24,916.4280 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-02-16 |
0.0032 BTC |
14,261.8734 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-02-15 |
0.0033 BTC |
28,913.8163 ZEC |
0.0032 BTC |
0.0027 BTC |
0.0037 BTC |
0.0033 BTC |
| 2021-02-14 |
0.0032 BTC |
23,132.8386 ZEC |
0.0037 BTC |
0.0032 BTC |
0.0038 BTC |
0.0032 BTC |
| 2021-02-13 |
0.0037 BTC |
52,191.3633 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0045 BTC |
0.0037 BTC |
| 2021-02-12 |
0.0030 BTC |
12,260.9048 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-11 |
0.0030 BTC |
27,385.2917 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-02-10 |
0.0026 BTC |
17,314.8644 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-02-09 |
0.0024 BTC |
6,629.3167 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-02-08 |
0.0021 BTC |
7,619.9042 ZEC |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2021-02-07 |
0.0024 BTC |
9,091.0646 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-02-06 |
0.0024 BTC |
11,339.6379 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-02-05 |
0.0025 BTC |
6,880.0081 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-02-04 |
0.0024 BTC |
11,367.4418 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-02-03 |
0.0025 BTC |
4,015.2027 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-02-02 |
0.0026 BTC |
6,064.6011 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-02-01 |
0.0026 BTC |
5,316.3482 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-01-31 |
0.0026 BTC |
4,013.4959 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-01-30 |
0.0025 BTC |
6,887.9710 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-01-29 |
0.0025 BTC |
15,941.4570 ZEC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-01-28 |
0.0026 BTC |
7,136.8600 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |