Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0026 BTC |
7,268.2716 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-01-26 |
0.0027 BTC |
5,168.3456 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-25 |
0.0027 BTC |
7,769.2677 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-01-24 |
0.0028 BTC |
5,896.1692 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-01-23 |
0.0027 BTC |
3,224.1651 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-22 |
0.0026 BTC |
10,341.4445 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-01-21 |
0.0027 BTC |
7,195.9605 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-01-20 |
0.0028 BTC |
9,355.6698 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-01-19 |
0.0029 BTC |
8,067.1970 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-01-18 |
0.0028 BTC |
8,805.2144 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-01-17 |
0.0029 BTC |
9,311.3908 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-01-16 |
0.0030 BTC |
11,201.0920 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-01-15 |
0.0028 BTC |
10,684.1298 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-01-14 |
0.0028 BTC |
22,068.3616 ZEC |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2021-01-13 |
0.0032 BTC |
32,600.0388 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-01-12 |
0.0029 BTC |
27,430.7725 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-01-11 |
0.0025 BTC |
97,103.1877 ZEC |
0.0025 BTC |
0.0023 BTC |
0.0031 BTC |
0.0025 BTC |
| 2021-01-10 |
0.0025 BTC |
71,281.4638 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-01-09 |
0.0020 BTC |
18,884.3391 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-01-08 |
0.0017 BTC |
19,040.1178 ZEC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-01-07 |
0.0017 BTC |
33,201.4908 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2021-01-06 |
0.0017 BTC |
14,436.9281 ZEC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-01-05 |
0.0018 BTC |
14,405.3181 ZEC |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-01-04 |
0.0019 BTC |
21,069.3695 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-01-03 |
0.0018 BTC |
18,809.4813 ZEC |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-01-02 |
0.0018 BTC |
27,133.9332 ZEC |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-01 |
0.0019 BTC |
23,828.9229 ZEC |
0.0022 BTC |
0.0019 BTC |
0.0023 BTC |
0.0019 BTC |
| 2020-12-31 |
0.0022 BTC |
4,184.0034 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-12-30 |
0.0022 BTC |
9,189.5639 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-12-29 |
0.0024 BTC |
10,318.1084 ZEC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-12-28 |
0.0026 BTC |
8,374.8941 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-27 |
0.0025 BTC |
13,580.7257 ZEC |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-12-26 |
0.0025 BTC |
8,522.1260 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-12-25 |
0.0026 BTC |
6,688.5827 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-24 |
0.0026 BTC |
9,483.7062 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-12-23 |
0.0024 BTC |
14,009.6349 ZEC |
0.0028 BTC |
0.0021 BTC |
0.0029 BTC |
0.0024 BTC |
| 2020-12-22 |
0.0028 BTC |
4,249.4630 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2020-12-21 |
0.0030 BTC |
5,318.8071 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2020-12-20 |
0.0031 BTC |
26,184.1454 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2020-12-19 |
0.0031 BTC |
3,732.6188 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2020-12-18 |
0.0032 BTC |
3,509.3980 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-12-17 |
0.0033 BTC |
10,998.6390 ZEC |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2020-12-16 |
0.0034 BTC |
3,225.5647 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-12-15 |
0.0035 BTC |
1,775.1983 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-12-14 |
0.0035 BTC |
4,203.8035 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-13 |
0.0036 BTC |
2,334.7599 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-12-12 |
0.0035 BTC |
1,502.4441 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-11 |
0.0035 BTC |
2,937.4499 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-10 |
0.0036 BTC |
2,326.2800 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-12-09 |
0.0038 BTC |
2,853.8948 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |