Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.0038 BTC |
8,521.3808 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-12-07 |
0.0039 BTC |
6,738.8651 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-12-06 |
0.0039 BTC |
4,165.3689 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-12-05 |
0.0038 BTC |
3,026.4087 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-12-04 |
0.0037 BTC |
7,550.0751 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-12-03 |
0.0039 BTC |
12,623.7541 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-12-02 |
0.0040 BTC |
3,446.8508 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-12-01 |
0.0040 BTC |
10,348.4925 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-30 |
0.0040 BTC |
5,901.0782 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-29 |
0.0041 BTC |
4,271.8702 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-11-28 |
0.0042 BTC |
5,606.9730 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-11-27 |
0.0041 BTC |
2,754.3130 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-11-26 |
0.0041 BTC |
14,870.5598 ZEC |
0.0042 BTC |
0.0038 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-25 |
0.0042 BTC |
11,157.3554 ZEC |
0.0045 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
| 2020-11-24 |
0.0045 BTC |
24,664.3087 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-23 |
0.0043 BTC |
33,290.0149 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-11-22 |
0.0037 BTC |
8,438.8018 ZEC |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2020-11-21 |
0.0039 BTC |
10,564.4644 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-20 |
0.0034 BTC |
9,079.7638 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-11-19 |
0.0035 BTC |
6,718.6140 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-11-18 |
0.0036 BTC |
9,921.8667 ZEC |
0.0038 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-11-17 |
0.0038 BTC |
14,262.7521 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0042 BTC |
0.0038 BTC |
| 2020-11-16 |
0.0038 BTC |
7,463.8701 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-15 |
0.0039 BTC |
4,322.4718 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-14 |
0.0040 BTC |
4,493.1777 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-13 |
0.0039 BTC |
8,484.5631 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-12 |
0.0038 BTC |
22,558.0621 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0050 BTC |
0.0039 BTC |
| 2020-11-11 |
0.0038 BTC |
4,440.5617 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-11-10 |
0.0038 BTC |
2,488.7099 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-11-09 |
0.0039 BTC |
2,805.4164 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-08 |
0.0039 BTC |
1,878.4969 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-07 |
0.0039 BTC |
5,023.3297 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-06 |
0.0038 BTC |
7,167.3069 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0043 BTC |
0.0040 BTC |
| 2020-11-05 |
0.0037 BTC |
5,294.6457 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-11-04 |
0.0038 BTC |
2,578.9756 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-03 |
0.0039 BTC |
3,921.5468 ZEC |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2020-11-02 |
0.0041 BTC |
3,729.7834 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2020-11-01 |
0.0042 BTC |
1,807.6048 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-10-31 |
0.0043 BTC |
2,788.0772 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-10-30 |
0.0043 BTC |
5,184.6047 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-29 |
0.0042 BTC |
3,652.2016 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-10-28 |
0.0044 BTC |
4,891.1971 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-10-27 |
0.0045 BTC |
3,780.7037 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-10-26 |
0.0047 BTC |
4,446.7382 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-10-25 |
0.0048 BTC |
3,231.9294 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-10-24 |
0.0049 BTC |
2,183.3511 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-10-23 |
0.0050 BTC |
5,030.5409 ZEC |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-10-22 |
0.0050 BTC |
4,297.9227 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-10-21 |
0.0049 BTC |
9,988.5716 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-10-20 |
0.0052 BTC |
7,927.6586 ZEC |
0.0054 BTC |
0.0048 BTC |
0.0055 BTC |
0.0049 BTC |