Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.0055 BTC |
2,596.7425 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-10-18 |
0.0056 BTC |
3,085.6602 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-10-17 |
0.0055 BTC |
2,340.7636 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-10-16 |
0.0057 BTC |
4,514.6195 ZEC |
0.0059 BTC |
0.0054 BTC |
0.0060 BTC |
0.0055 BTC |
| 2020-10-15 |
0.0060 BTC |
3,477.2546 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-14 |
0.0061 BTC |
20,536.0267 ZEC |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-10-13 |
0.0062 BTC |
6,316.3753 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-10-12 |
0.0064 BTC |
7,256.7432 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2020-10-11 |
0.0062 BTC |
6,938.0135 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-10-10 |
0.0058 BTC |
4,589.2527 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-09 |
0.0057 BTC |
2,885.8601 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-10-08 |
0.0057 BTC |
4,446.5532 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-10-07 |
0.0058 BTC |
1,942.7813 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-10-06 |
0.0060 BTC |
2,910.3620 ZEC |
0.0061 BTC |
0.0057 BTC |
0.0062 BTC |
0.0058 BTC |
| 2020-10-05 |
0.0060 BTC |
3,379.3170 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-10-04 |
0.0058 BTC |
2,019.7602 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-10-03 |
0.0059 BTC |
1,858.9766 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-10-02 |
0.0061 BTC |
6,192.7063 ZEC |
0.0061 BTC |
0.0056 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-10-01 |
0.0060 BTC |
12,464.9793 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-09-30 |
0.0058 BTC |
5,890.1537 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-09-29 |
0.0054 BTC |
16,666.3099 ZEC |
0.0052 BTC |
0.0052 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-09-28 |
0.0052 BTC |
3,135.8111 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-09-27 |
0.0052 BTC |
1,577.6097 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-09-26 |
0.0052 BTC |
1,375.2328 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-09-25 |
0.0051 BTC |
1,551.6318 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-09-24 |
0.0051 BTC |
1,771.8134 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-09-23 |
0.0051 BTC |
1,463.6176 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-09-22 |
0.0050 BTC |
2,073.0941 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-09-21 |
0.0051 BTC |
38,950.9006 ZEC |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-09-20 |
0.0052 BTC |
2,713.9835 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-09-19 |
0.0052 BTC |
1,746.0354 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-09-18 |
0.0054 BTC |
4,469.4712 ZEC |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-09-17 |
0.0054 BTC |
1,668.2205 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-09-16 |
0.0054 BTC |
5,320.0267 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-09-15 |
0.0057 BTC |
4,252.5640 ZEC |
0.0059 BTC |
0.0054 BTC |
0.0060 BTC |
0.0055 BTC |
| 2020-09-14 |
0.0060 BTC |
2,384.1582 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-09-13 |
0.0061 BTC |
1,973.3417 ZEC |
0.0063 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-09-12 |
0.0062 BTC |
8,014.2286 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-11 |
0.0061 BTC |
2,598.1631 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-09-10 |
0.0059 BTC |
4,581.9985 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-09-09 |
0.0058 BTC |
2,702.5740 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-09-08 |
0.0059 BTC |
6,323.1698 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0058 BTC |
| 2020-09-07 |
0.0059 BTC |
4,630.9305 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-09-06 |
0.0056 BTC |
6,630.7874 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-09-05 |
0.0056 BTC |
9,838.8405 ZEC |
0.0058 BTC |
0.0052 BTC |
0.0060 BTC |
0.0055 BTC |
| 2020-09-04 |
0.0060 BTC |
16,118.7015 ZEC |
0.0062 BTC |
0.0055 BTC |
0.0069 BTC |
0.0058 BTC |
| 2020-09-03 |
0.0064 BTC |
12,395.9310 ZEC |
0.0067 BTC |
0.0055 BTC |
0.0067 BTC |
0.0062 BTC |
| 2020-09-02 |
0.0068 BTC |
8,012.5726 ZEC |
0.0070 BTC |
0.0064 BTC |
0.0071 BTC |
0.0067 BTC |
| 2020-09-01 |
0.0069 BTC |
8,888.7605 ZEC |
0.0067 BTC |
0.0067 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-08-31 |
0.0068 BTC |
4,066.7675 ZEC |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |