Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0069 BTC |
3,680.9883 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-08-29 |
0.0067 BTC |
4,049.3013 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-08-28 |
0.0065 BTC |
36,958.2119 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-08-27 |
0.0064 BTC |
55,496.3996 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-08-26 |
0.0065 BTC |
6,154.9954 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-08-25 |
0.0067 BTC |
4,435.6623 ZEC |
0.0069 BTC |
0.0064 BTC |
0.0070 BTC |
0.0064 BTC |
| 2020-08-24 |
0.0070 BTC |
5,668.8853 ZEC |
0.0073 BTC |
0.0067 BTC |
0.0073 BTC |
0.0068 BTC |
| 2020-08-23 |
0.0069 BTC |
9,239.2312 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-08-22 |
0.0065 BTC |
3,751.0411 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-08-21 |
0.0065 BTC |
12,225.3320 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0064 BTC |
| 2020-08-20 |
0.0066 BTC |
7,100.8403 ZEC |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-08-19 |
0.0067 BTC |
11,255.5199 ZEC |
0.0070 BTC |
0.0063 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-08-18 |
0.0070 BTC |
5,602.5332 ZEC |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-08-17 |
0.0071 BTC |
6,827.6799 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-08-16 |
0.0072 BTC |
6,291.2016 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-08-15 |
0.0072 BTC |
7,860.8739 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-08-14 |
0.0073 BTC |
9,154.3299 ZEC |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-08-13 |
0.0073 BTC |
11,758.7957 ZEC |
0.0072 BTC |
0.0068 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-12 |
0.0072 BTC |
9,731.7492 ZEC |
0.0071 BTC |
0.0068 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-08-11 |
0.0073 BTC |
10,115.0720 ZEC |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0071 BTC |
| 2020-08-10 |
0.0077 BTC |
11,486.0805 ZEC |
0.0079 BTC |
0.0074 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-08-09 |
0.0081 BTC |
7,097.6964 ZEC |
0.0083 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-08-08 |
0.0082 BTC |
4,599.1516 ZEC |
0.0081 BTC |
0.0080 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-08-07 |
0.0082 BTC |
8,268.3474 ZEC |
0.0082 BTC |
0.0077 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-08-06 |
0.0083 BTC |
12,263.9124 ZEC |
0.0083 BTC |
0.0079 BTC |
0.0087 BTC |
0.0082 BTC |
| 2020-08-05 |
0.0080 BTC |
16,205.2911 ZEC |
0.0076 BTC |
0.0076 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-08-04 |
0.0075 BTC |
7,129.6321 ZEC |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-08-03 |
0.0075 BTC |
8,682.4993 ZEC |
0.0076 BTC |
0.0072 BTC |
0.0078 BTC |
0.0073 BTC |
| 2020-08-02 |
0.0076 BTC |
16,544.8260 ZEC |
0.0076 BTC |
0.0069 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-08-01 |
0.0071 BTC |
34,112.6981 ZEC |
0.0066 BTC |
0.0066 BTC |
0.0085 BTC |
0.0076 BTC |
| 2020-07-31 |
0.0065 BTC |
6,402.6803 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-07-30 |
0.0064 BTC |
3,989.6122 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-07-29 |
0.0065 BTC |
5,487.8710 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-07-28 |
0.0064 BTC |
5,527.4681 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-07-27 |
0.0065 BTC |
9,918.8572 ZEC |
0.0067 BTC |
0.0063 BTC |
0.0069 BTC |
0.0064 BTC |
| 2020-07-26 |
0.0067 BTC |
4,509.8470 ZEC |
0.0068 BTC |
0.0064 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-07-25 |
0.0067 BTC |
2,198.8156 ZEC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-07-24 |
0.0066 BTC |
2,751.5358 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-07-23 |
0.0067 BTC |
3,179.5006 ZEC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-07-22 |
0.0067 BTC |
8,463.7420 ZEC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-07-21 |
0.0064 BTC |
5,830.7980 ZEC |
0.0062 BTC |
0.0062 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-07-20 |
0.0063 BTC |
2,532.1994 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-07-19 |
0.0064 BTC |
3,106.3242 ZEC |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-07-18 |
0.0065 BTC |
1,887.7573 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-07-17 |
0.0065 BTC |
2,302.2982 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-07-16 |
0.0066 BTC |
5,171.8893 ZEC |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-07-15 |
0.0067 BTC |
2,891.8536 ZEC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-07-14 |
0.0067 BTC |
3,800.5715 ZEC |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-07-13 |
0.0065 BTC |
11,324.7359 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-07-12 |
0.0062 BTC |
7,062.4290 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0066 BTC |
0.0063 BTC |