Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.0061 BTC |
3,201.5899 ZEC |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-07-09 |
0.0061 BTC |
3,019.8547 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-07-08 |
0.0060 BTC |
5,554.1167 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-07-07 |
0.0059 BTC |
2,278.7549 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-07-06 |
0.0058 BTC |
6,211.5966 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-07-05 |
0.0056 BTC |
2,533.5367 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-07-04 |
0.0056 BTC |
1,678.6260 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-07-03 |
0.0056 BTC |
4,571.1786 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-07-02 |
0.0056 BTC |
2,758.4278 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-07-01 |
0.0056 BTC |
6,615.4736 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-06-30 |
0.0057 BTC |
2,592.2756 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-06-29 |
0.0057 BTC |
2,495.6815 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-06-28 |
0.0057 BTC |
2,406.4009 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-06-27 |
0.0059 BTC |
3,122.6154 ZEC |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-06-26 |
0.0061 BTC |
5,652.2318 ZEC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-06-25 |
0.0060 BTC |
4,218.7662 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-06-24 |
0.0060 BTC |
7,370.9525 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-06-23 |
0.0058 BTC |
12,547.3734 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-06-22 |
0.0055 BTC |
2,699.7553 ZEC |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-21 |
0.0055 BTC |
1,397.6003 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-06-20 |
0.0055 BTC |
2,392.3762 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-19 |
0.0055 BTC |
5,523.7431 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-18 |
0.0056 BTC |
3,702.6706 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-06-17 |
0.0056 BTC |
7,788.7958 ZEC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-16 |
0.0056 BTC |
3,074.2301 ZEC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-15 |
0.0055 BTC |
4,610.9780 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-06-14 |
0.0055 BTC |
1,869.5312 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-13 |
0.0055 BTC |
4,567.5131 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-06-12 |
0.0054 BTC |
2,364.7192 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-11 |
0.0055 BTC |
14,572.4048 ZEC |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-06-10 |
0.0054 BTC |
8,152.6731 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0057 BTC |
0.0056 BTC |
| 2020-06-09 |
0.0053 BTC |
4,679.7713 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-06-08 |
0.0053 BTC |
1,799.9558 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-06-07 |
0.0054 BTC |
2,242.0905 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-06 |
0.0055 BTC |
1,758.8400 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-05 |
0.0054 BTC |
4,546.5621 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-06-04 |
0.0054 BTC |
2,804.0362 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-06-03 |
0.0054 BTC |
4,613.1088 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-06-02 |
0.0054 BTC |
7,630.6650 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-06-01 |
0.0054 BTC |
9,244.8254 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-05-31 |
0.0055 BTC |
13,800.0068 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0054 BTC |
| 2020-05-30 |
0.0053 BTC |
24,840.3476 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0060 BTC |
0.0056 BTC |
| 2020-05-29 |
0.0050 BTC |
2,422.0996 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2020-05-28 |
0.0050 BTC |
4,087.3074 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-27 |
0.0051 BTC |
2,933.9670 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-05-26 |
0.0051 BTC |
4,904.0709 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-25 |
0.0052 BTC |
5,237.4012 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-05-24 |
0.0051 BTC |
6,359.9535 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-05-23 |
0.0052 BTC |
3,002.8281 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-05-22 |
0.0051 BTC |
8,484.7911 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |