Identifier on Coinbase Pro: ZEC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-31 |
0.0055 BTC |
13,800.0068 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0054 BTC |
2020-05-30 |
0.0053 BTC |
24,840.3476 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0060 BTC |
0.0056 BTC |
2020-05-29 |
0.0050 BTC |
2,422.0996 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
2020-05-28 |
0.0050 BTC |
4,087.3074 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
2020-05-27 |
0.0051 BTC |
2,933.9670 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
2020-05-26 |
0.0051 BTC |
4,904.0709 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
2020-05-25 |
0.0052 BTC |
5,237.4012 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
2020-05-24 |
0.0051 BTC |
6,359.9535 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
2020-05-23 |
0.0052 BTC |
3,002.8281 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
2020-05-22 |
0.0051 BTC |
8,484.7911 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
2020-05-21 |
0.0051 BTC |
6,983.3920 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
2020-05-20 |
0.0050 BTC |
9,716.7499 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
2020-05-19 |
0.0050 BTC |
4,513.7883 ZEC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
2020-05-18 |
0.0049 BTC |
11,317.6393 ZEC |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
2020-05-17 |
0.0047 BTC |
12,674.6165 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
2020-05-16 |
0.0045 BTC |
1,800.0067 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
2020-05-15 |
0.0044 BTC |
4,345.8670 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
2020-05-14 |
0.0045 BTC |
5,602.9360 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
2020-05-13 |
0.0047 BTC |
4,363.2444 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
2020-05-12 |
0.0047 BTC |
4,846.1797 ZEC |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
2020-05-11 |
0.0046 BTC |
7,749.2740 ZEC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
2020-05-10 |
0.0047 BTC |
10,253.8929 ZEC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
2020-05-09 |
0.0047 BTC |
10,832.0814 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
2020-05-08 |
0.0046 BTC |
8,655.7332 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
2020-05-07 |
0.0045 BTC |
6,687.3617 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
2020-05-06 |
0.0047 BTC |
4,063.3270 ZEC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
2020-05-05 |
0.0049 BTC |
2,751.0468 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
2020-05-04 |
0.0050 BTC |
3,880.4576 ZEC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
2020-05-03 |
0.0051 BTC |
3,068.5487 ZEC |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
2020-05-02 |
0.0052 BTC |
3,192.7351 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
2020-05-01 |
0.0052 BTC |
3,360.9609 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
2020-04-30 |
0.0053 BTC |
7,278.4749 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
2020-04-29 |
0.0056 BTC |
10,397.9105 ZEC |
0.0058 BTC |
0.0053 BTC |
0.0059 BTC |
0.0053 BTC |
2020-04-28 |
0.0057 BTC |
4,546.9285 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
2020-04-27 |
0.0058 BTC |
5,620.9405 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
2020-04-26 |
0.0059 BTC |
8,103.4803 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
2020-04-25 |
0.0059 BTC |
4,365.5329 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
2020-04-24 |
0.0059 BTC |
5,533.6721 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
2020-04-23 |
0.0062 BTC |
9,203.0030 ZEC |
0.0064 BTC |
0.0059 BTC |
0.0064 BTC |
0.0059 BTC |
2020-04-22 |
0.0063 BTC |
5,434.5635 ZEC |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0064 BTC |
2020-04-21 |
0.0061 BTC |
9,893.7616 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
2020-04-20 |
0.0063 BTC |
21,046.3202 ZEC |
0.0065 BTC |
0.0061 BTC |
0.0068 BTC |
0.0061 BTC |
2020-04-19 |
0.0062 BTC |
16,065.0799 ZEC |
0.0058 BTC |
0.0058 BTC |
0.0067 BTC |
0.0065 BTC |
2020-04-18 |
0.0058 BTC |
6,891.4651 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
2020-04-17 |
0.0056 BTC |
2,903.8204 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0058 BTC |
2020-04-16 |
0.0054 BTC |
6,386.1524 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0058 BTC |
0.0054 BTC |
2020-04-15 |
0.0052 BTC |
3,333.1606 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
2020-04-14 |
0.0052 BTC |
1,549.0983 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
2020-04-13 |
0.0052 BTC |
1,887.5565 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
2020-04-12 |
0.0053 BTC |
2,358.8916 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |