Crypto exchange Coinbase Pro

Market Zcash (ZEC) / Bitcoin (BTC)

Identifier on Coinbase Pro: ZEC-BTC
Price
Date Price Volume Open Low High Close
2020-05-31 0.0055 BTC 13,800.0068 ZEC 0.0056 BTC 0.0054 BTC 0.0058 BTC 0.0054 BTC
2020-05-30 0.0053 BTC 24,840.3476 ZEC 0.0050 BTC 0.0049 BTC 0.0060 BTC 0.0056 BTC
2020-05-29 0.0050 BTC 2,422.0996 ZEC 0.0050 BTC 0.0049 BTC 0.0050 BTC 0.0050 BTC
2020-05-28 0.0050 BTC 4,087.3074 ZEC 0.0050 BTC 0.0049 BTC 0.0051 BTC 0.0050 BTC
2020-05-27 0.0051 BTC 2,933.9670 ZEC 0.0051 BTC 0.0050 BTC 0.0051 BTC 0.0050 BTC
2020-05-26 0.0051 BTC 4,904.0709 ZEC 0.0052 BTC 0.0050 BTC 0.0052 BTC 0.0051 BTC
2020-05-25 0.0052 BTC 5,237.4012 ZEC 0.0052 BTC 0.0051 BTC 0.0052 BTC 0.0052 BTC
2020-05-24 0.0051 BTC 6,359.9535 ZEC 0.0051 BTC 0.0051 BTC 0.0052 BTC 0.0052 BTC
2020-05-23 0.0052 BTC 3,002.8281 ZEC 0.0052 BTC 0.0051 BTC 0.0052 BTC 0.0051 BTC
2020-05-22 0.0051 BTC 8,484.7911 ZEC 0.0051 BTC 0.0050 BTC 0.0053 BTC 0.0052 BTC
2020-05-21 0.0051 BTC 6,983.3920 ZEC 0.0051 BTC 0.0049 BTC 0.0051 BTC 0.0051 BTC
2020-05-20 0.0050 BTC 9,716.7499 ZEC 0.0050 BTC 0.0050 BTC 0.0052 BTC 0.0051 BTC
2020-05-19 0.0050 BTC 4,513.7883 ZEC 0.0050 BTC 0.0048 BTC 0.0050 BTC 0.0050 BTC
2020-05-18 0.0049 BTC 11,317.6393 ZEC 0.0048 BTC 0.0048 BTC 0.0051 BTC 0.0050 BTC
2020-05-17 0.0047 BTC 12,674.6165 ZEC 0.0045 BTC 0.0045 BTC 0.0049 BTC 0.0048 BTC
2020-05-16 0.0045 BTC 1,800.0067 ZEC 0.0045 BTC 0.0045 BTC 0.0046 BTC 0.0045 BTC
2020-05-15 0.0044 BTC 4,345.8670 ZEC 0.0044 BTC 0.0044 BTC 0.0046 BTC 0.0045 BTC
2020-05-14 0.0045 BTC 5,602.9360 ZEC 0.0046 BTC 0.0044 BTC 0.0046 BTC 0.0044 BTC
2020-05-13 0.0047 BTC 4,363.2444 ZEC 0.0048 BTC 0.0046 BTC 0.0048 BTC 0.0046 BTC
2020-05-12 0.0047 BTC 4,846.1797 ZEC 0.0046 BTC 0.0046 BTC 0.0049 BTC 0.0048 BTC
2020-05-11 0.0046 BTC 7,749.2740 ZEC 0.0047 BTC 0.0045 BTC 0.0047 BTC 0.0046 BTC
2020-05-10 0.0047 BTC 10,253.8929 ZEC 0.0047 BTC 0.0046 BTC 0.0049 BTC 0.0047 BTC
2020-05-09 0.0047 BTC 10,832.0814 ZEC 0.0048 BTC 0.0047 BTC 0.0048 BTC 0.0047 BTC
2020-05-08 0.0046 BTC 8,655.7332 ZEC 0.0044 BTC 0.0044 BTC 0.0048 BTC 0.0048 BTC
2020-05-07 0.0045 BTC 6,687.3617 ZEC 0.0046 BTC 0.0044 BTC 0.0047 BTC 0.0044 BTC
2020-05-06 0.0047 BTC 4,063.3270 ZEC 0.0049 BTC 0.0046 BTC 0.0049 BTC 0.0046 BTC
2020-05-05 0.0049 BTC 2,751.0468 ZEC 0.0050 BTC 0.0049 BTC 0.0050 BTC 0.0049 BTC
2020-05-04 0.0050 BTC 3,880.4576 ZEC 0.0050 BTC 0.0049 BTC 0.0051 BTC 0.0050 BTC
2020-05-03 0.0051 BTC 3,068.5487 ZEC 0.0052 BTC 0.0050 BTC 0.0052 BTC 0.0050 BTC
2020-05-02 0.0052 BTC 3,192.7351 ZEC 0.0052 BTC 0.0051 BTC 0.0052 BTC 0.0052 BTC
2020-05-01 0.0052 BTC 3,360.9609 ZEC 0.0052 BTC 0.0051 BTC 0.0053 BTC 0.0052 BTC
2020-04-30 0.0053 BTC 7,278.4749 ZEC 0.0053 BTC 0.0051 BTC 0.0055 BTC 0.0052 BTC
2020-04-29 0.0056 BTC 10,397.9105 ZEC 0.0058 BTC 0.0053 BTC 0.0059 BTC 0.0053 BTC
2020-04-28 0.0057 BTC 4,546.9285 ZEC 0.0057 BTC 0.0056 BTC 0.0058 BTC 0.0058 BTC
2020-04-27 0.0058 BTC 5,620.9405 ZEC 0.0058 BTC 0.0056 BTC 0.0058 BTC 0.0057 BTC
2020-04-26 0.0059 BTC 8,103.4803 ZEC 0.0059 BTC 0.0058 BTC 0.0060 BTC 0.0058 BTC
2020-04-25 0.0059 BTC 4,365.5329 ZEC 0.0059 BTC 0.0058 BTC 0.0061 BTC 0.0059 BTC
2020-04-24 0.0059 BTC 5,533.6721 ZEC 0.0059 BTC 0.0058 BTC 0.0060 BTC 0.0059 BTC
2020-04-23 0.0062 BTC 9,203.0030 ZEC 0.0064 BTC 0.0059 BTC 0.0064 BTC 0.0059 BTC
2020-04-22 0.0063 BTC 5,434.5635 ZEC 0.0061 BTC 0.0061 BTC 0.0064 BTC 0.0064 BTC
2020-04-21 0.0061 BTC 9,893.7616 ZEC 0.0061 BTC 0.0060 BTC 0.0063 BTC 0.0061 BTC
2020-04-20 0.0063 BTC 21,046.3202 ZEC 0.0065 BTC 0.0061 BTC 0.0068 BTC 0.0061 BTC
2020-04-19 0.0062 BTC 16,065.0799 ZEC 0.0058 BTC 0.0058 BTC 0.0067 BTC 0.0065 BTC
2020-04-18 0.0058 BTC 6,891.4651 ZEC 0.0058 BTC 0.0057 BTC 0.0059 BTC 0.0058 BTC
2020-04-17 0.0056 BTC 2,903.8204 ZEC 0.0055 BTC 0.0054 BTC 0.0058 BTC 0.0058 BTC
2020-04-16 0.0054 BTC 6,386.1524 ZEC 0.0053 BTC 0.0052 BTC 0.0058 BTC 0.0054 BTC
2020-04-15 0.0052 BTC 3,333.1606 ZEC 0.0052 BTC 0.0051 BTC 0.0054 BTC 0.0053 BTC
2020-04-14 0.0052 BTC 1,549.0983 ZEC 0.0052 BTC 0.0051 BTC 0.0053 BTC 0.0052 BTC
2020-04-13 0.0052 BTC 1,887.5565 ZEC 0.0053 BTC 0.0052 BTC 0.0053 BTC 0.0052 BTC
2020-04-12 0.0053 BTC 2,358.8916 ZEC 0.0053 BTC 0.0052 BTC 0.0053 BTC 0.0053 BTC