Identifier on Coinbase Pro: ZEC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0048 BTC |
1,663.2417 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-03-31 |
0.0048 BTC |
2,194.9456 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-30 |
0.0048 BTC |
10,263.8088 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-29 |
0.0048 BTC |
2,020.5100 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-28 |
0.0049 BTC |
3,561.6581 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-03-27 |
0.0048 BTC |
4,792.9725 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-26 |
0.0048 BTC |
3,539.2978 ZEC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-03-25 |
0.0048 BTC |
3,507.5059 ZEC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-24 |
0.0049 BTC |
4,105.0614 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-23 |
0.0050 BTC |
5,604.0549 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-03-22 |
0.0052 BTC |
4,954.2459 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0056 BTC |
0.0051 BTC |
| 2020-03-21 |
0.0053 BTC |
7,231.0741 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-03-20 |
0.0053 BTC |
15,887.3783 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0057 BTC |
0.0053 BTC |
| 2020-03-19 |
0.0054 BTC |
12,745.5120 ZEC |
0.0055 BTC |
0.0050 BTC |
0.0057 BTC |
0.0052 BTC |
| 2020-03-18 |
0.0051 BTC |
15,681.5966 ZEC |
0.0047 BTC |
0.0047 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-03-17 |
0.0048 BTC |
5,937.7722 ZEC |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-03-16 |
0.0049 BTC |
13,558.7363 ZEC |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-03-15 |
0.0048 BTC |
7,464.6457 ZEC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-03-14 |
0.0049 BTC |
12,106.5353 ZEC |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2020-03-13 |
0.0051 BTC |
31,734.8444 ZEC |
0.0054 BTC |
0.0047 BTC |
0.0057 BTC |
0.0049 BTC |
| 2020-03-12 |
0.0052 BTC |
27,028.5427 ZEC |
0.0051 BTC |
0.0042 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-03-11 |
0.0052 BTC |
5,696.3534 ZEC |
0.0053 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-03-10 |
0.0053 BTC |
2,157.2561 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-03-09 |
0.0053 BTC |
5,940.5338 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-03-08 |
0.0055 BTC |
6,639.8050 ZEC |
0.0057 BTC |
0.0051 BTC |
0.0057 BTC |
0.0053 BTC |
| 2020-03-07 |
0.0058 BTC |
3,683.7091 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-03-06 |
0.0058 BTC |
1,727.4416 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-03-05 |
0.0058 BTC |
2,684.9634 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-03-04 |
0.0058 BTC |
4,901.0991 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-03-03 |
0.0058 BTC |
1,721.8807 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-03-02 |
0.0058 BTC |
3,963.7681 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-03-01 |
0.0058 BTC |
4,620.8205 ZEC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-02-29 |
0.0058 BTC |
2,414.2276 ZEC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-02-28 |
0.0060 BTC |
2,532.7768 ZEC |
0.0060 BTC |
0.0056 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-02-27 |
0.0059 BTC |
7,239.8451 ZEC |
0.0058 BTC |
0.0056 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-02-26 |
0.0060 BTC |
4,125.4408 ZEC |
0.0062 BTC |
0.0055 BTC |
0.0062 BTC |
0.0058 BTC |
| 2020-02-25 |
0.0062 BTC |
3,737.4993 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-02-24 |
0.0063 BTC |
3,195.9140 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-02-23 |
0.0063 BTC |
2,928.5679 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-02-22 |
0.0063 BTC |
2,436.2669 ZEC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-02-21 |
0.0063 BTC |
3,573.6673 ZEC |
0.0063 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2020-02-20 |
0.0064 BTC |
11,080.4401 ZEC |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2020-02-19 |
0.0065 BTC |
6,685.5051 ZEC |
0.0065 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-02-18 |
0.0065 BTC |
23,421.1164 ZEC |
0.0066 BTC |
0.0062 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-02-17 |
0.0063 BTC |
11,720.0159 ZEC |
0.0061 BTC |
0.0056 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-02-16 |
0.0063 BTC |
7,000.9987 ZEC |
0.0065 BTC |
0.0056 BTC |
0.0067 BTC |
0.0061 BTC |
| 2020-02-15 |
0.0068 BTC |
4,872.1769 ZEC |
0.0070 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-02-14 |
0.0071 BTC |
3,611.6011 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-02-13 |
0.0071 BTC |
7,589.3917 ZEC |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-02-12 |
0.0071 BTC |
7,314.1941 ZEC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |