Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
48.0100 USD |
59,866.1855 ZEC |
44.4700 USD |
44.1200 USD |
48.6700 USD |
48.0100 USD |
| 2023-01-19 |
44.5900 USD |
47,956.7596 ZEC |
43.0000 USD |
43.0000 USD |
46.3500 USD |
44.5900 USD |
| 2023-01-18 |
43.0700 USD |
35,740.9795 ZEC |
44.5300 USD |
41.1000 USD |
45.5600 USD |
43.0700 USD |
| 2023-01-17 |
45.0000 USD |
77,643.7793 ZEC |
42.4700 USD |
41.7700 USD |
48.6200 USD |
45.0000 USD |
| 2023-01-16 |
42.4500 USD |
124,578.6260 ZEC |
44.7200 USD |
41.4000 USD |
45.8800 USD |
42.4500 USD |
| 2023-01-15 |
44.7300 USD |
84,350.3601 ZEC |
46.7700 USD |
44.2000 USD |
46.9800 USD |
44.7300 USD |
| 2023-01-14 |
46.7800 USD |
41,620.5161 ZEC |
45.4600 USD |
44.2000 USD |
48.5900 USD |
46.7800 USD |
| 2023-01-13 |
44.7900 USD |
20,388.7823 ZEC |
45.4800 USD |
43.8400 USD |
45.9100 USD |
44.7900 USD |
| 2023-01-12 |
45.2500 USD |
34,715.8810 ZEC |
44.2100 USD |
42.9700 USD |
46.0500 USD |
45.2500 USD |
| 2023-01-11 |
44.0800 USD |
20,718.5545 ZEC |
43.9600 USD |
42.5400 USD |
44.4600 USD |
44.0800 USD |
| 2023-01-10 |
43.9100 USD |
16,937.6520 ZEC |
43.1700 USD |
42.1400 USD |
44.2200 USD |
43.9100 USD |
| 2023-01-09 |
43.1300 USD |
19,445.0398 ZEC |
42.8000 USD |
42.5700 USD |
44.7500 USD |
43.1300 USD |
| 2023-01-08 |
42.5900 USD |
10,940.4206 ZEC |
41.5600 USD |
41.0200 USD |
42.8400 USD |
42.5900 USD |
| 2023-01-07 |
41.5800 USD |
20,744.2985 ZEC |
41.3700 USD |
40.7900 USD |
42.7800 USD |
41.5800 USD |
| 2023-01-06 |
41.3500 USD |
25,098.4246 ZEC |
39.7800 USD |
38.7300 USD |
41.6500 USD |
41.3500 USD |
| 2023-01-05 |
39.9200 USD |
13,000.2313 ZEC |
40.7100 USD |
39.6700 USD |
41.1100 USD |
39.9200 USD |
| 2023-01-04 |
40.6800 USD |
26,411.4270 ZEC |
40.0600 USD |
39.9000 USD |
41.5500 USD |
40.6800 USD |
| 2023-01-03 |
39.9500 USD |
16,323.8211 ZEC |
39.5400 USD |
39.3800 USD |
40.5800 USD |
39.9500 USD |
| 2023-01-02 |
39.6000 USD |
22,649.5678 ZEC |
37.2800 USD |
36.4700 USD |
40.1700 USD |
39.6000 USD |
| 2023-01-01 |
37.2000 USD |
13,142.7516 ZEC |
37.2400 USD |
36.5000 USD |
37.4400 USD |
37.2000 USD |
| 2022-12-31 |
37.3000 USD |
20,015.3385 ZEC |
38.0300 USD |
37.2100 USD |
38.4500 USD |
37.3000 USD |
| 2022-12-30 |
37.7700 USD |
29,103.2246 ZEC |
37.9600 USD |
36.9200 USD |
38.1600 USD |
37.7700 USD |
| 2022-12-29 |
37.9000 USD |
18,852.5137 ZEC |
37.4800 USD |
37.2300 USD |
38.3600 USD |
37.9000 USD |
| 2022-12-28 |
37.4500 USD |
35,630.1230 ZEC |
38.8400 USD |
37.0000 USD |
38.9900 USD |
37.4500 USD |
| 2022-12-27 |
38.7100 USD |
11,484.8727 ZEC |
40.3200 USD |
37.8600 USD |
40.4700 USD |
38.7100 USD |
| 2022-12-26 |
40.0700 USD |
20,851.1388 ZEC |
40.0200 USD |
39.5000 USD |
40.4900 USD |
40.0700 USD |
| 2022-12-25 |
40.0000 USD |
14,126.6970 ZEC |
39.7900 USD |
39.3500 USD |
40.4000 USD |
40.0000 USD |
| 2022-12-24 |
39.7900 USD |
43,768.1976 ZEC |
39.3800 USD |
38.9700 USD |
41.1100 USD |
39.7900 USD |
| 2022-12-23 |
39.3000 USD |
47,563.7807 ZEC |
39.3100 USD |
38.3200 USD |
40.2400 USD |
39.3000 USD |
| 2022-12-22 |
39.3500 USD |
67,477.8985 ZEC |
41.4200 USD |
38.6500 USD |
41.6900 USD |
39.3500 USD |
| 2022-12-21 |
41.2500 USD |
78,959.0270 ZEC |
42.1000 USD |
40.9000 USD |
42.8500 USD |
41.2500 USD |
| 2022-12-20 |
42.2300 USD |
16,800.3594 ZEC |
42.0600 USD |
41.5500 USD |
42.9600 USD |
42.2300 USD |
| 2022-12-19 |
42.2500 USD |
31,711.1635 ZEC |
43.4600 USD |
41.5000 USD |
45.6500 USD |
42.2500 USD |
| 2022-12-18 |
43.8300 USD |
9,066.3932 ZEC |
43.0200 USD |
42.5500 USD |
43.9600 USD |
43.8300 USD |
| 2022-12-17 |
43.0400 USD |
12,755.0487 ZEC |
40.9800 USD |
39.9200 USD |
43.1600 USD |
43.0400 USD |
| 2022-12-16 |
40.8300 USD |
13,876.5655 ZEC |
45.8100 USD |
40.1700 USD |
46.1200 USD |
40.8300 USD |
| 2022-12-15 |
45.8600 USD |
25,240.2697 ZEC |
46.3100 USD |
45.6800 USD |
47.6400 USD |
45.8600 USD |
| 2022-12-14 |
46.3700 USD |
22,605.2666 ZEC |
46.2300 USD |
46.2200 USD |
47.6500 USD |
46.3700 USD |
| 2022-12-13 |
46.2100 USD |
23,068.3036 ZEC |
46.0100 USD |
45.2200 USD |
47.6700 USD |
46.2100 USD |
| 2022-12-12 |
46.0100 USD |
15,035.4204 ZEC |
44.8000 USD |
43.6000 USD |
46.6200 USD |
46.0100 USD |
| 2022-12-11 |
45.1200 USD |
10,344.1652 ZEC |
45.5200 USD |
44.8500 USD |
46.0800 USD |
45.1200 USD |
| 2022-12-10 |
45.4200 USD |
7,432.8242 ZEC |
45.7100 USD |
45.3900 USD |
46.2600 USD |
45.4200 USD |
| 2022-12-09 |
45.6300 USD |
11,802.6242 ZEC |
45.0100 USD |
44.7400 USD |
46.0700 USD |
45.6300 USD |
| 2022-12-08 |
44.9600 USD |
8,359.8257 ZEC |
43.7300 USD |
43.3800 USD |
45.1500 USD |
44.9600 USD |
| 2022-12-07 |
43.7100 USD |
20,238.1586 ZEC |
46.2300 USD |
43.3600 USD |
46.4000 USD |
43.7100 USD |
| 2022-12-06 |
46.1900 USD |
22,208.2065 ZEC |
46.4500 USD |
45.1500 USD |
46.6900 USD |
46.1900 USD |
| 2022-12-05 |
46.4000 USD |
19,904.6521 ZEC |
45.8700 USD |
45.2100 USD |
47.1400 USD |
46.4000 USD |
| 2022-12-04 |
45.9200 USD |
13,049.8633 ZEC |
45.4800 USD |
44.8200 USD |
46.1100 USD |
45.9200 USD |
| 2022-12-03 |
45.2500 USD |
13,623.5561 ZEC |
46.0900 USD |
45.0800 USD |
46.7700 USD |
45.2500 USD |
| 2022-12-02 |
46.0900 USD |
16,070.8179 ZEC |
44.9400 USD |
44.3300 USD |
46.7400 USD |
46.0900 USD |