Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
44.9100 USD |
34,985.7008 ZEC |
43.3900 USD |
42.7700 USD |
45.5100 USD |
44.9100 USD |
| 2022-11-30 |
43.3300 USD |
24,795.5873 ZEC |
40.1100 USD |
40.1100 USD |
44.0000 USD |
43.3300 USD |
| 2022-11-29 |
40.0600 USD |
9,178.4720 ZEC |
39.5700 USD |
39.1800 USD |
40.7700 USD |
40.0600 USD |
| 2022-11-28 |
39.5500 USD |
16,036.6762 ZEC |
40.5500 USD |
38.5000 USD |
40.9700 USD |
39.5500 USD |
| 2022-11-27 |
41.4800 USD |
10,256.2637 ZEC |
41.2900 USD |
41.1600 USD |
42.2300 USD |
41.4800 USD |
| 2022-11-26 |
41.3500 USD |
9,919.4427 ZEC |
41.4300 USD |
41.0600 USD |
42.5400 USD |
41.3500 USD |
| 2022-11-25 |
41.3900 USD |
24,053.6231 ZEC |
43.8000 USD |
41.1900 USD |
43.8000 USD |
41.3900 USD |
| 2022-11-24 |
43.6100 USD |
19,809.1056 ZEC |
43.1500 USD |
42.2300 USD |
43.7900 USD |
43.6100 USD |
| 2022-11-23 |
43.0000 USD |
44,813.1339 ZEC |
39.9000 USD |
39.4900 USD |
44.8500 USD |
43.0000 USD |
| 2022-11-22 |
39.8300 USD |
9,413.5678 ZEC |
37.4900 USD |
37.0400 USD |
39.8500 USD |
39.8300 USD |
| 2022-11-21 |
37.5400 USD |
21,556.4405 ZEC |
38.0400 USD |
36.9200 USD |
38.7200 USD |
37.5400 USD |
| 2022-11-20 |
37.9000 USD |
11,198.6227 ZEC |
39.7700 USD |
37.8300 USD |
41.1400 USD |
37.9000 USD |
| 2022-11-19 |
39.7000 USD |
6,770.8801 ZEC |
39.0900 USD |
38.2000 USD |
39.7800 USD |
39.7000 USD |
| 2022-11-18 |
39.0300 USD |
11,864.6985 ZEC |
39.6600 USD |
38.6800 USD |
40.2400 USD |
39.0300 USD |
| 2022-11-17 |
39.6100 USD |
18,559.8191 ZEC |
38.9700 USD |
38.4900 USD |
40.4300 USD |
39.6100 USD |
| 2022-11-16 |
38.9100 USD |
28,163.8191 ZEC |
40.7600 USD |
38.5500 USD |
41.2500 USD |
38.9100 USD |
| 2022-11-15 |
40.5000 USD |
25,126.2654 ZEC |
40.5300 USD |
40.1300 USD |
41.9400 USD |
40.5000 USD |
| 2022-11-14 |
40.4400 USD |
49,790.8968 ZEC |
40.4300 USD |
38.1700 USD |
41.9500 USD |
40.4400 USD |
| 2022-11-13 |
40.0200 USD |
22,573.9193 ZEC |
39.9700 USD |
38.6700 USD |
41.3200 USD |
40.0200 USD |
| 2022-11-12 |
39.9200 USD |
16,185.1919 ZEC |
39.4000 USD |
36.5900 USD |
40.6300 USD |
39.9200 USD |
| 2022-11-11 |
39.3700 USD |
17,398.5895 ZEC |
39.1500 USD |
37.3600 USD |
39.9100 USD |
39.3700 USD |
| 2022-11-10 |
39.4200 USD |
56,623.2905 ZEC |
34.8300 USD |
34.1300 USD |
40.2200 USD |
39.4200 USD |
| 2022-11-09 |
34.7600 USD |
67,486.4346 ZEC |
42.2300 USD |
33.2000 USD |
42.7400 USD |
34.7600 USD |
| 2022-11-08 |
42.1600 USD |
53,642.5089 ZEC |
51.1600 USD |
36.9300 USD |
51.8000 USD |
42.1600 USD |
| 2022-11-07 |
51.1500 USD |
30,571.5744 ZEC |
50.2900 USD |
49.8200 USD |
54.0000 USD |
51.1500 USD |
| 2022-11-06 |
50.4800 USD |
12,369.1678 ZEC |
53.5900 USD |
50.2200 USD |
53.9100 USD |
50.4800 USD |
| 2022-11-05 |
53.1400 USD |
20,348.9184 ZEC |
53.8000 USD |
52.7600 USD |
56.9100 USD |
53.1400 USD |
| 2022-11-04 |
53.9600 USD |
28,547.3232 ZEC |
50.3600 USD |
50.0800 USD |
55.1700 USD |
53.9600 USD |
| 2022-11-03 |
50.1500 USD |
10,669.6084 ZEC |
50.2700 USD |
49.8500 USD |
52.1000 USD |
50.1500 USD |
| 2022-11-02 |
50.4200 USD |
21,674.4210 ZEC |
50.2000 USD |
49.4200 USD |
52.5700 USD |
50.4200 USD |
| 2022-11-01 |
50.2400 USD |
10,385.9422 ZEC |
52.5400 USD |
49.9700 USD |
53.1900 USD |
50.2400 USD |
| 2022-10-31 |
52.4700 USD |
16,384.5381 ZEC |
53.6500 USD |
51.9100 USD |
53.9600 USD |
52.4700 USD |
| 2022-10-30 |
53.6800 USD |
17,676.7263 ZEC |
54.3300 USD |
52.9400 USD |
55.7400 USD |
53.6800 USD |
| 2022-10-29 |
53.9100 USD |
12,093.4743 ZEC |
53.7200 USD |
53.6000 USD |
55.4600 USD |
53.9100 USD |
| 2022-10-28 |
54.0200 USD |
9,038.0140 ZEC |
52.7500 USD |
52.0700 USD |
54.2700 USD |
54.0200 USD |
| 2022-10-27 |
52.8700 USD |
15,323.2926 ZEC |
55.0800 USD |
52.6000 USD |
56.5300 USD |
52.8700 USD |
| 2022-10-26 |
55.1900 USD |
18,692.2476 ZEC |
53.2800 USD |
53.1300 USD |
55.8300 USD |
55.1900 USD |
| 2022-10-25 |
53.1300 USD |
19,162.0172 ZEC |
52.0400 USD |
51.7400 USD |
54.1100 USD |
53.1300 USD |
| 2022-10-24 |
51.9600 USD |
20,065.9413 ZEC |
53.1200 USD |
51.1600 USD |
53.3000 USD |
51.9600 USD |
| 2022-10-23 |
53.1500 USD |
27,401.1719 ZEC |
52.4000 USD |
51.5300 USD |
53.1500 USD |
53.1500 USD |
| 2022-10-22 |
52.3400 USD |
19,849.2936 ZEC |
52.3000 USD |
51.4700 USD |
53.0500 USD |
52.3400 USD |
| 2022-10-21 |
52.0800 USD |
13,973.1167 ZEC |
51.8600 USD |
49.8500 USD |
52.6500 USD |
52.0800 USD |
| 2022-10-20 |
51.9900 USD |
15,521.4262 ZEC |
50.5900 USD |
50.1100 USD |
52.8000 USD |
51.9900 USD |
| 2022-10-19 |
50.9000 USD |
16,635.1202 ZEC |
52.6100 USD |
50.6400 USD |
52.8300 USD |
50.9000 USD |
| 2022-10-18 |
52.5800 USD |
21,725.6266 ZEC |
52.8600 USD |
51.0800 USD |
53.2600 USD |
52.5800 USD |
| 2022-10-17 |
52.8200 USD |
29,444.4409 ZEC |
51.8600 USD |
51.2800 USD |
53.4900 USD |
52.8200 USD |
| 2022-10-16 |
51.8500 USD |
16,757.3376 ZEC |
50.9100 USD |
50.8000 USD |
52.9000 USD |
51.8500 USD |
| 2022-10-15 |
50.9600 USD |
9,229.0407 ZEC |
50.0200 USD |
49.5600 USD |
51.6600 USD |
50.9600 USD |
| 2022-10-14 |
49.9700 USD |
16,514.2361 ZEC |
50.9000 USD |
49.4400 USD |
52.4000 USD |
49.9700 USD |
| 2022-10-13 |
50.9200 USD |
41,497.1160 ZEC |
51.7500 USD |
47.5000 USD |
51.9900 USD |
50.9200 USD |