Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
66.5300 USD |
15,867.4532 ZEC |
65.0500 USD |
62.7800 USD |
66.8500 USD |
66.5300 USD |
| 2022-08-22 |
65.0100 USD |
20,822.5580 ZEC |
64.6200 USD |
60.6800 USD |
65.0100 USD |
65.0100 USD |
| 2022-08-21 |
65.1000 USD |
16,522.0710 ZEC |
63.0000 USD |
63.0000 USD |
65.9900 USD |
65.1000 USD |
| 2022-08-20 |
63.5500 USD |
17,578.3973 ZEC |
62.1800 USD |
61.3600 USD |
64.6400 USD |
63.5500 USD |
| 2022-08-19 |
61.9200 USD |
43,555.3172 ZEC |
70.1500 USD |
61.4700 USD |
70.5400 USD |
61.9200 USD |
| 2022-08-18 |
70.6200 USD |
29,302.5552 ZEC |
74.3200 USD |
69.8700 USD |
76.7600 USD |
70.6200 USD |
| 2022-08-17 |
73.7700 USD |
25,814.7341 ZEC |
76.0600 USD |
71.6200 USD |
77.8900 USD |
73.7700 USD |
| 2022-08-16 |
75.9700 USD |
15,122.2249 ZEC |
73.7500 USD |
72.3300 USD |
76.7900 USD |
75.9700 USD |
| 2022-08-15 |
73.5300 USD |
10,735.3396 ZEC |
73.7400 USD |
71.8500 USD |
75.6000 USD |
73.5300 USD |
| 2022-08-14 |
73.9600 USD |
17,437.1314 ZEC |
76.2200 USD |
72.7200 USD |
77.7200 USD |
73.9600 USD |
| 2022-08-13 |
76.3200 USD |
27,159.4820 ZEC |
77.3400 USD |
75.2700 USD |
79.3100 USD |
76.3200 USD |
| 2022-08-12 |
77.7700 USD |
22,022.1060 ZEC |
79.3500 USD |
76.5900 USD |
81.0800 USD |
77.7700 USD |
| 2022-08-11 |
79.4100 USD |
33,736.3494 ZEC |
78.6900 USD |
77.6800 USD |
82.7300 USD |
79.4100 USD |
| 2022-08-10 |
76.8400 USD |
76,142.7469 ZEC |
79.8100 USD |
72.7600 USD |
79.8700 USD |
76.8400 USD |
| 2022-08-09 |
80.6300 USD |
75,171.0330 ZEC |
77.5100 USD |
74.7700 USD |
82.0200 USD |
80.6300 USD |
| 2022-08-08 |
77.2200 USD |
72,728.7651 ZEC |
70.3500 USD |
69.7600 USD |
79.2500 USD |
77.2200 USD |
| 2022-08-07 |
70.3500 USD |
27,205.5375 ZEC |
67.5400 USD |
66.5000 USD |
72.9300 USD |
70.3500 USD |
| 2022-08-06 |
67.7900 USD |
16,406.6609 ZEC |
69.0500 USD |
66.9200 USD |
69.5100 USD |
67.7900 USD |
| 2022-08-05 |
68.6500 USD |
47,226.2743 ZEC |
64.6700 USD |
64.5700 USD |
69.2100 USD |
68.6500 USD |
| 2022-08-04 |
65.2300 USD |
25,376.3773 ZEC |
61.8400 USD |
61.8400 USD |
65.3600 USD |
65.2300 USD |
| 2022-08-03 |
61.3300 USD |
24,302.3598 ZEC |
61.5200 USD |
59.9000 USD |
64.2300 USD |
61.3300 USD |
| 2022-08-02 |
62.0300 USD |
32,739.3107 ZEC |
62.7000 USD |
58.8800 USD |
63.5000 USD |
62.0300 USD |
| 2022-08-01 |
62.6700 USD |
38,911.0945 ZEC |
64.3500 USD |
61.4200 USD |
66.0900 USD |
62.6700 USD |
| 2022-07-31 |
64.5000 USD |
53,253.8497 ZEC |
65.1600 USD |
64.1300 USD |
69.9900 USD |
64.5000 USD |
| 2022-07-30 |
65.3200 USD |
64,132.0484 ZEC |
63.6300 USD |
62.9100 USD |
68.6200 USD |
65.3200 USD |
| 2022-07-29 |
64.8800 USD |
59,250.3033 ZEC |
63.6900 USD |
62.0000 USD |
66.7500 USD |
64.8800 USD |
| 2022-07-28 |
63.3800 USD |
70,451.2094 ZEC |
61.9000 USD |
59.7100 USD |
65.2000 USD |
63.3800 USD |
| 2022-07-27 |
60.9300 USD |
28,695.0035 ZEC |
55.8000 USD |
54.5100 USD |
61.5400 USD |
60.9300 USD |
| 2022-07-26 |
55.3000 USD |
13,634.1048 ZEC |
54.2000 USD |
53.0000 USD |
55.3000 USD |
55.3000 USD |
| 2022-07-25 |
56.1000 USD |
16,220.3628 ZEC |
59.0700 USD |
55.6100 USD |
59.5700 USD |
56.1000 USD |
| 2022-07-24 |
59.1100 USD |
18,728.9075 ZEC |
59.4600 USD |
58.5100 USD |
60.6200 USD |
59.1100 USD |
| 2022-07-23 |
59.1400 USD |
54,773.5337 ZEC |
60.0300 USD |
57.3200 USD |
63.2700 USD |
59.1400 USD |
| 2022-07-22 |
59.8800 USD |
21,890.0650 ZEC |
61.8300 USD |
59.3600 USD |
64.4000 USD |
59.8800 USD |
| 2022-07-21 |
61.5700 USD |
18,145.3138 ZEC |
62.1100 USD |
59.0500 USD |
62.6700 USD |
61.5700 USD |
| 2022-07-20 |
62.5400 USD |
54,634.0717 ZEC |
64.7500 USD |
60.9700 USD |
67.3700 USD |
62.5400 USD |
| 2022-07-19 |
64.8300 USD |
46,688.8172 ZEC |
65.6000 USD |
62.0800 USD |
68.4000 USD |
64.8300 USD |
| 2022-07-18 |
65.7700 USD |
40,458.8723 ZEC |
59.4300 USD |
59.2600 USD |
66.0400 USD |
65.7700 USD |
| 2022-07-17 |
59.6900 USD |
19,347.6189 ZEC |
63.3500 USD |
59.2000 USD |
63.9500 USD |
59.6900 USD |
| 2022-07-16 |
62.9000 USD |
40,355.6796 ZEC |
58.4200 USD |
57.6400 USD |
63.9400 USD |
62.9000 USD |
| 2022-07-15 |
58.5200 USD |
22,839.5238 ZEC |
57.5800 USD |
56.8900 USD |
59.9600 USD |
58.5200 USD |
| 2022-07-14 |
56.8100 USD |
21,798.0202 ZEC |
54.8600 USD |
52.6000 USD |
59.4100 USD |
56.8100 USD |
| 2022-07-13 |
54.3000 USD |
43,530.0755 ZEC |
51.8900 USD |
49.8700 USD |
54.4000 USD |
54.3000 USD |
| 2022-07-12 |
52.4900 USD |
28,075.1760 ZEC |
55.5200 USD |
52.3300 USD |
55.5700 USD |
52.4900 USD |
| 2022-07-11 |
55.5300 USD |
24,832.5486 ZEC |
59.5600 USD |
55.3300 USD |
59.6700 USD |
55.5300 USD |
| 2022-07-10 |
59.4200 USD |
18,216.7562 ZEC |
61.2100 USD |
57.8200 USD |
61.2900 USD |
59.4200 USD |
| 2022-07-09 |
61.2200 USD |
12,575.3153 ZEC |
59.6200 USD |
59.5200 USD |
62.4200 USD |
61.2200 USD |
| 2022-07-08 |
60.5400 USD |
27,704.2297 ZEC |
59.8200 USD |
57.6100 USD |
61.5700 USD |
60.5400 USD |
| 2022-07-07 |
59.9900 USD |
18,487.7403 ZEC |
58.2000 USD |
57.2000 USD |
60.5500 USD |
59.9900 USD |
| 2022-07-06 |
58.2300 USD |
23,603.7291 ZEC |
57.0800 USD |
55.7100 USD |
58.5900 USD |
58.2300 USD |
| 2022-07-05 |
57.4800 USD |
26,202.9057 ZEC |
58.1500 USD |
54.7600 USD |
58.8000 USD |
57.4800 USD |