Identifier on Coinbase Pro: ZEC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
206.2700 USD |
84,375.2753 ZEC |
195.3600 USD |
195.3200 USD |
216.3400 USD |
206.2700 USD |
| 2022-03-25 |
195.0800 USD |
78,370.6663 ZEC |
193.0300 USD |
188.3200 USD |
201.0000 USD |
195.0800 USD |
| 2022-03-24 |
193.8400 USD |
80,451.6349 ZEC |
182.1900 USD |
177.5300 USD |
197.8100 USD |
193.8400 USD |
| 2022-03-23 |
182.0000 USD |
61,526.7140 ZEC |
174.8900 USD |
170.7200 USD |
187.5400 USD |
182.0000 USD |
| 2022-03-22 |
174.7600 USD |
45,644.6062 ZEC |
181.7000 USD |
173.0700 USD |
184.1200 USD |
174.7600 USD |
| 2022-03-21 |
182.8200 USD |
106,837.8217 ZEC |
174.0700 USD |
165.7300 USD |
188.5600 USD |
182.8200 USD |
| 2022-03-20 |
174.0400 USD |
74,948.7035 ZEC |
179.8400 USD |
169.5600 USD |
181.3000 USD |
174.0400 USD |
| 2022-03-19 |
179.9300 USD |
139,458.0436 ZEC |
172.6900 USD |
167.1700 USD |
183.1700 USD |
179.9300 USD |
| 2022-03-18 |
170.5500 USD |
176,003.7339 ZEC |
153.4100 USD |
147.5800 USD |
178.6400 USD |
170.5500 USD |
| 2022-03-17 |
152.6500 USD |
137,588.1786 ZEC |
154.1100 USD |
148.2200 USD |
166.8100 USD |
152.6500 USD |
| 2022-03-16 |
154.0000 USD |
92,974.8067 ZEC |
136.2700 USD |
135.7000 USD |
154.1400 USD |
154.0000 USD |
| 2022-03-15 |
137.1100 USD |
179,903.5551 ZEC |
149.6200 USD |
135.6000 USD |
150.5500 USD |
137.1100 USD |
| 2022-03-14 |
148.6200 USD |
126,343.2648 ZEC |
155.0400 USD |
143.4300 USD |
156.4300 USD |
148.6200 USD |
| 2022-03-13 |
155.8700 USD |
112,552.5571 ZEC |
151.7800 USD |
144.7200 USD |
158.7900 USD |
155.8700 USD |
| 2022-03-12 |
151.9200 USD |
83,297.5509 ZEC |
153.5800 USD |
143.6800 USD |
159.6200 USD |
151.9200 USD |
| 2022-03-11 |
154.7300 USD |
148,318.4010 ZEC |
157.2800 USD |
145.8500 USD |
158.7300 USD |
154.7300 USD |
| 2022-03-10 |
160.2400 USD |
254,585.5883 ZEC |
141.6400 USD |
130.6800 USD |
160.8000 USD |
160.2400 USD |
| 2022-03-09 |
139.9700 USD |
223,726.1604 ZEC |
138.7400 USD |
135.7900 USD |
146.6800 USD |
139.9700 USD |
| 2022-03-08 |
139.3800 USD |
308,558.9616 ZEC |
109.4600 USD |
109.0100 USD |
141.4100 USD |
139.3800 USD |
| 2022-03-07 |
109.9900 USD |
187,096.2189 ZEC |
107.6400 USD |
103.7600 USD |
113.9600 USD |
109.9900 USD |
| 2022-03-06 |
108.1800 USD |
152,930.6018 ZEC |
116.5200 USD |
107.4100 USD |
119.5800 USD |
108.1800 USD |
| 2022-03-05 |
116.4400 USD |
57,750.2288 ZEC |
116.9700 USD |
112.4100 USD |
119.2200 USD |
116.4400 USD |
| 2022-03-04 |
116.7400 USD |
74,723.1024 ZEC |
129.1700 USD |
116.0000 USD |
129.5000 USD |
116.7400 USD |
| 2022-03-03 |
129.6700 USD |
52,314.6778 ZEC |
125.9800 USD |
121.2600 USD |
131.0000 USD |
129.6700 USD |
| 2022-03-02 |
127.4400 USD |
61,969.0061 ZEC |
118.9800 USD |
115.1900 USD |
129.0000 USD |
127.4400 USD |
| 2022-03-01 |
118.5700 USD |
28,124.8485 ZEC |
118.6700 USD |
115.3000 USD |
121.5800 USD |
118.5700 USD |
| 2022-02-28 |
118.5000 USD |
43,211.6221 ZEC |
102.3400 USD |
100.1500 USD |
119.4300 USD |
118.5000 USD |
| 2022-02-27 |
102.6200 USD |
32,079.9703 ZEC |
108.0700 USD |
99.1600 USD |
110.5800 USD |
102.6200 USD |
| 2022-02-26 |
107.3900 USD |
31,094.2188 ZEC |
107.0000 USD |
105.5100 USD |
110.6100 USD |
107.3900 USD |
| 2022-02-25 |
106.3800 USD |
49,824.8757 ZEC |
102.9600 USD |
98.4500 USD |
109.8800 USD |
106.3800 USD |
| 2022-02-24 |
101.3900 USD |
168,709.6801 ZEC |
97.5900 USD |
84.7900 USD |
104.9600 USD |
101.3900 USD |
| 2022-02-23 |
98.0700 USD |
124,895.5735 ZEC |
103.0200 USD |
96.9800 USD |
106.2000 USD |
98.0700 USD |
| 2022-02-22 |
102.8500 USD |
65,782.5117 ZEC |
100.5100 USD |
94.8700 USD |
103.3700 USD |
102.8500 USD |
| 2022-02-21 |
101.1000 USD |
114,082.2084 ZEC |
108.1100 USD |
100.3000 USD |
115.2600 USD |
101.1000 USD |
| 2022-02-20 |
108.9400 USD |
72,302.6017 ZEC |
112.3400 USD |
103.7500 USD |
112.4400 USD |
108.9400 USD |
| 2022-02-19 |
112.4600 USD |
53,669.6876 ZEC |
109.2100 USD |
107.0700 USD |
116.1200 USD |
112.4600 USD |
| 2022-02-18 |
109.4100 USD |
52,227.7823 ZEC |
113.5600 USD |
107.8100 USD |
118.1100 USD |
109.4100 USD |
| 2022-02-17 |
113.3900 USD |
80,140.6155 ZEC |
125.5800 USD |
111.7800 USD |
127.4000 USD |
113.3900 USD |
| 2022-02-16 |
126.2300 USD |
63,759.4646 ZEC |
125.9000 USD |
119.6400 USD |
126.4200 USD |
126.2300 USD |
| 2022-02-15 |
126.0900 USD |
44,814.1734 ZEC |
120.6200 USD |
120.3200 USD |
130.1100 USD |
126.0900 USD |
| 2022-02-14 |
120.8600 USD |
43,990.4962 ZEC |
117.4600 USD |
112.5100 USD |
122.1500 USD |
120.8600 USD |
| 2022-02-13 |
117.6500 USD |
34,358.0879 ZEC |
117.9800 USD |
114.8200 USD |
118.8700 USD |
117.6500 USD |
| 2022-02-12 |
117.3300 USD |
61,448.9143 ZEC |
116.4000 USD |
113.5500 USD |
123.5300 USD |
117.3300 USD |
| 2022-02-11 |
116.6100 USD |
60,666.5346 ZEC |
124.7500 USD |
115.0700 USD |
131.0600 USD |
116.6100 USD |
| 2022-02-10 |
127.9400 USD |
58,660.4256 ZEC |
126.0600 USD |
120.0600 USD |
129.0100 USD |
127.9400 USD |
| 2022-02-09 |
126.4100 USD |
78,100.5141 ZEC |
133.0800 USD |
125.9600 USD |
137.7000 USD |
126.4100 USD |
| 2022-02-08 |
133.7200 USD |
80,482.2824 ZEC |
128.8600 USD |
121.6500 USD |
135.0000 USD |
133.7200 USD |
| 2022-02-07 |
129.3200 USD |
70,035.5226 ZEC |
124.5300 USD |
121.4100 USD |
130.9500 USD |
129.3200 USD |
| 2022-02-06 |
124.5700 USD |
74,992.5833 ZEC |
116.0800 USD |
115.9800 USD |
126.2400 USD |
124.5700 USD |
| 2022-02-05 |
116.5700 USD |
116,730.1893 ZEC |
107.2900 USD |
106.3200 USD |
123.1800 USD |
116.5700 USD |